Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 15:00	12799.7
2025-07-10 16:00	12345
2025-07-10 17:00	12196.1
2025-07-10 18:00	11239.4
2025-07-10 19:00	11245.1
2025-07-10 20:00	11254.7
2025-07-10 21:00	11384.7
2025-07-10 22:00	11388.2
2025-07-10 23:00	10921.2
2025-07-11 00:00	10921.3
2025-07-11 01:00	10921.3
2025-07-11 02:00	11311.7
2025-07-11 03:00	11116.5
2025-07-11 04:00	11738.2
2025-07-11 05:00	11781
2025-07-11 06:00	11927.7
2025-07-11 07:00	11911.8
2025-07-11 08:00	11920.5
2025-07-11 09:00	12252.7
2025-07-11 10:00	12242
2025-07-11 11:00	12215.5
2025-07-11 12:00	13356.9
2025-07-11 13:00	13033
2025-07-11 14:00	13363.6
2025-07-11 15:00	12981.4
2025-07-11 16:00	11513
2025-07-11 17:00	11523.3
2025-07-11 18:00	11522.2
2025-07-11 19:00	11528.6
2025-07-11 20:00	11520.9
2025-07-11 21:00	11517.5
2025-07-11 22:00	11508.4
2025-07-11 23:00	11510.6
2025-07-12 00:00	11508.3
2025-07-12 01:00	11509
2025-07-12 02:00	11509.6
2025-07-12 03:00	11119.4
2025-07-12 04:00	11119.5
2025-07-12 05:00	11119.1
2025-07-12 06:00	11119.3
2025-07-12 07:00	11119.6
2025-07-12 08:00	11119
2025-07-12 09:00	11118.3
2025-07-12 10:00	11118
2025-07-12 11:00	11118.4
2025-07-12 12:00	10142.7
2025-07-12 13:00	10143.2
2025-07-12 14:00	10142.4
2025-07-12 15:00	10142.7
2025-07-12 16:00	10143
2025-07-12 17:00	11112.1
2025-07-12 18:00	11112
2025-07-12 19:00	11112
2025-07-12 20:00	11110.9
2025-07-12 21:00	11112.4
2025-07-12 22:00	11111.1
2025-07-12 23:00	10921.7
2025-07-13 00:00	10922.6
2025-07-13 01:00	10922.7
2025-07-13 02:00	10922.9
2025-07-13 03:00	10922.5
2025-07-13 04:00	10923.2
2025-07-13 05:00	10923.2
2025-07-13 06:00	10923
2025-07-13 07:00	10923.4
2025-07-13 08:00	10923.4
2025-07-13 09:00	10923.4
2025-07-13 10:00	10923.4
2025-07-13 11:00	10923.4
2025-07-13 12:00	10923.4
2025-07-13 13:00	10923.4
2025-07-13 14:00	10923.4
2025-07-13 15:00	10923.4
2025-07-13 16:00	10923.4
2025-07-13 17:00	10923.4
2025-07-13 18:00	10923.4
2025-07-13 19:00	12136.9
2025-07-13 20:00	12135.3
2025-07-13 21:00	12127.9
2025-07-13 22:00	12129.5
2025-07-13 23:00	12132.8
2025-07-14 00:00	12134.9
2025-07-14 01:00	12497.6
2025-07-14 02:00	12503.8
2025-07-14 03:00	12482.5
2025-07-14 04:00	12482.6
2025-07-14 05:00	11714.8
2025-07-14 06:00	11710.6
2025-07-14 07:00	11535.6
2025-07-14 08:00	11533.2
2025-07-14 09:00	11537.6
2025-07-14 10:00	11540.9
2025-07-14 11:00	11539.1
2025-07-14 12:00	11531.9
2025-07-14 13:00	11506.5
2025-07-14 14:00	11506.4
2025-07-14 15:00	11506.3
2025-07-14 16:00	11506.4
2025-07-14 17:00	11506.3
2025-07-14 18:00	11506.3
2025-07-14 19:00	11506.4
2025-07-14 20:00	11506.3
2025-07-14 21:00	11506.3
2025-07-14 22:00	11506.4
2025-07-14 23:00	11506.3
2025-07-15 00:00	11506.3
2025-07-15 01:00	11897.3
2025-07-15 02:00	11897.3
2025-07-15 03:00	11700.5
2025-07-15 04:00	11700.3
2025-07-15 05:00	11700
2025-07-15 06:00	11309
2025-07-15 07:00	11308.3
2025-07-15 08:00	11307.9
2025-07-15 09:00	11308.8
2025-07-15 10:00	11308.7
2025-07-15 11:00	11308.6
2025-07-15 12:00	11308.6
2025-07-15 13:00	11307.4
2025-07-15 14:00	11308.7
2025-07-15 15:00	11308.7
2025-07-15 16:00	11308.7
2025-07-15 17:00	11308.7
2025-07-15 18:00	11308.7
2025-07-15 19:00	11308.7
2025-07-15 20:00	11308.7
2025-07-15 21:00	11308.7
2025-07-15 22:00	11308.7
2025-07-15 23:00	11308.7
2025-07-16 00:00	11308.7
2025-07-16 01:00	11308.7
2025-07-16 02:00	11356.1
2025-07-16 03:00	11334.3
2025-07-16 04:00	11337.6
2025-07-16 05:00	11346.3
2025-07-16 06:00	11351.7
2025-07-16 07:00	11357.2
2025-07-16 08:00	11354.6
2025-07-16 09:00	11349.4
2025-07-16 10:00	11310.5
2025-07-16 11:00	11310.6
2025-07-16 12:00	11310.6
2025-07-16 13:00	11310.6
2025-07-16 14:00	11701.4
2025-07-16 15:00	11702.7
2025-07-16 16:00	11703.7
2025-07-16 17:00	11704.2
2025-07-16 18:00	11706.8
2025-07-16 19:00	11706.4
2025-07-16 20:00	12063.8
2025-07-16 21:00	12060.8
2025-07-16 22:00	12050
2025-07-16 23:00	12056.6
2025-07-17 00:00	12066.7
2025-07-17 01:00	12031.8
2025-07-17 02:00	12044.9
2025-07-17 03:00	12032.7
2025-07-17 04:00	12038.4
2025-07-17 05:00	12038.4
2025-07-17 06:00	12038.4
2025-07-17 07:00	11942.9
2025-07-17 08:00	11916.6
2025-07-17 09:00	11951
2025-07-17 10:00	11647.5
2025-07-17 11:00	11613
2025-07-17 12:00	11608.5
2025-07-17 13:00	11583.5
2025-07-17 14:00	11605.1
2025-07-17 15:00	11592.5
2025-07-17 16:00	12512.3
2025-07-17 17:00	12518.3
2025-07-17 18:00	12540.9
2025-07-17 19:00	12545.4
2025-07-17 20:00	12524.4
2025-07-17 21:00	12574.3
2025-07-17 22:00	12574.6
2025-07-17 23:00	12593.5
2025-07-18 00:00	12592.7
2025-07-18 01:00	13075.4
2025-07-18 02:00	12488.9
2025-07-18 03:00	12488.8
2025-07-18 04:00	12488.6
2025-07-18 05:00	12489.6
2025-07-18 06:00	14556.3
2025-07-18 07:00	13913.1
2025-07-18 08:00	13895.9
2025-07-18 09:00	13899.4
2025-07-18 10:00	13751.6
2025-07-18 11:00	13748.7
2025-07-18 12:00	13755.3
2025-07-18 13:00	13772.8
2025-07-18 14:00	13656.5
2025-07-19 00:00	13072.55
2025-07-19 01:00	13072.55

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 15:00 12799.7 2025-07-10 16:00 12345 2025-07-10 17:00 12196.1 2025-07-10 18:00 11239.4 2025-07-10 19:00 11245.1 2025-07-10 20:00 11254.7 2025-07-10 21:00 11384.7 2025-07-10 22:00 11388.2 2025-07-10 23:00 10921.2 2025-07-11 00:00 10921.3 2025-07-11 01:00 10921.3 2025-07-11 02:00 11311.7 2025-07-11 03:00 11116.5 2025-07-11 04:00 11738.2 2025-07-11 05:00 11781 2025-07-11 06:00 11927.7 2025-07-11 07:00 11911.8 2025-07-11 08:00 11920.5 2025-07-11 09:00 12252.7 2025-07-11 10:00 12242 2025-07-11 11:00 12215.5 2025-07-11 12:00 13356.9 2025-07-11 13:00 13033 2025-07-11 14:00 13363.6 2025-07-11 15:00 12981.4 2025-07-11 16:00 11513 2025-07-11 17:00 11523.3 2025-07-11 18:00 11522.2 2025-07-11 19:00 11528.6 2025-07-11 20:00 11520.9 2025-07-11 21:00 11517.5 2025-07-11 22:00 11508.4 2025-07-11 23:00 11510.6 2025-07-12 00:00 11508.3 2025-07-12 01:00 11509 2025-07-12 02:00 11509.6 2025-07-12 03:00 11119.4 2025-07-12 04:00 11119.5 2025-07-12 05:00 11119.1 2025-07-12 06:00 11119.3 2025-07-12 07:00 11119.6 2025-07-12 08:00 11119 2025-07-12 09:00 11118.3 2025-07-12 10:00 11118 2025-07-12 11:00 11118.4 2025-07-12 12:00 10142.7 2025-07-12 13:00 10143.2 2025-07-12 14:00 10142.4 2025-07-12 15:00 10142.7 2025-07-12 16:00 10143 2025-07-12 17:00 11112.1 2025-07-12 18:00 11112 2025-07-12 19:00 11112 2025-07-12 20:00 11110.9 2025-07-12 21:00 11112.4 2025-07-12 22:00 11111.1 2025-07-12 23:00 10921.7 2025-07-13 00:00 10922.6 2025-07-13 01:00 10922.7 2025-07-13 02:00 10922.9 2025-07-13 03:00 10922.5 2025-07-13 04:00 10923.2 2025-07-13 05:00 10923.2 2025-07-13 06:00 10923 2025-07-13 07:00 10923.4 2025-07-13 08:00 10923.4 2025-07-13 09:00 10923.4 2025-07-13 10:00 10923.4 2025-07-13 11:00 10923.4 2025-07-13 12:00 10923.4 2025-07-13 13:00 10923.4 2025-07-13 14:00 10923.4 2025-07-13 15:00 10923.4 2025-07-13 16:00 10923.4 2025-07-13 17:00 10923.4 2025-07-13 18:00 10923.4 2025-07-13 19:00 12136.9 2025-07-13 20:00 12135.3 2025-07-13 21:00 12127.9 2025-07-13 22:00 12129.5 2025-07-13 23:00 12132.8 2025-07-14 00:00 12134.9 2025-07-14 01:00 12497.6 2025-07-14 02:00 12503.8 2025-07-14 03:00 12482.5 2025-07-14 04:00 12482.6 2025-07-14 05:00 11714.8 2025-07-14 06:00 11710.6 2025-07-14 07:00 11535.6 2025-07-14 08:00 11533.2 2025-07-14 09:00 11537.6 2025-07-14 10:00 11540.9 2025-07-14 11:00 11539.1 2025-07-14 12:00 11531.9 2025-07-14 13:00 11506.5 2025-07-14 14:00 11506.4 2025-07-14 15:00 11506.3 2025-07-14 16:00 11506.4 2025-07-14 17:00 11506.3 2025-07-14 18:00 11506.3 2025-07-14 19:00 11506.4 2025-07-14 20:00 11506.3 2025-07-14 21:00 11506.3 2025-07-14 22:00 11506.4 2025-07-14 23:00 11506.3 2025-07-15 00:00 11506.3 2025-07-15 01:00 11897.3 2025-07-15 02:00 11897.3 2025-07-15 03:00 11700.5 2025-07-15 04:00 11700.3 2025-07-15 05:00 11700 2025-07-15 06:00 11309 2025-07-15 07:00 11308.3 2025-07-15 08:00 11307.9 2025-07-15 09:00 11308.8 2025-07-15 10:00 11308.7 2025-07-15 11:00 11308.6 2025-07-15 12:00 11308.6 2025-07-15 13:00 11307.4 2025-07-15 14:00 11308.7 2025-07-15 15:00 11308.7 2025-07-15 16:00 11308.7 2025-07-15 17:00 11308.7 2025-07-15 18:00 11308.7 2025-07-15 19:00 11308.7 2025-07-15 20:00 11308.7 2025-07-15 21:00 11308.7 2025-07-15 22:00 11308.7 2025-07-15 23:00 11308.7 2025-07-16 00:00 11308.7 2025-07-16 01:00 11308.7 2025-07-16 02:00 11356.1 2025-07-16 03:00 11334.3 2025-07-16 04:00 11337.6 2025-07-16 05:00 11346.3 2025-07-16 06:00 11351.7 2025-07-16 07:00 11357.2 2025-07-16 08:00 11354.6 2025-07-16 09:00 11349.4 2025-07-16 10:00 11310.5 2025-07-16 11:00 11310.6 2025-07-16 12:00 11310.6 2025-07-16 13:00 11310.6 2025-07-16 14:00 11701.4 2025-07-16 15:00 11702.7 2025-07-16 16:00 11703.7 2025-07-16 17:00 11704.2 2025-07-16 18:00 11706.8 2025-07-16 19:00 11706.4 2025-07-16 20:00 12063.8 2025-07-16 21:00 12060.8 2025-07-16 22:00 12050 2025-07-16 23:00 12056.6 2025-07-17 00:00 12066.7 2025-07-17 01:00 12031.8 2025-07-17 02:00 12044.9 2025-07-17 03:00 12032.7 2025-07-17 04:00 12038.4 2025-07-17 05:00 12038.4 2025-07-17 06:00 12038.4 2025-07-17 07:00 11942.9 2025-07-17 08:00 11916.6 2025-07-17 09:00 11951 2025-07-17 10:00 11647.5 2025-07-17 11:00 11613 2025-07-17 12:00 11608.5 2025-07-17 13:00 11583.5 2025-07-17 14:00 11605.1 2025-07-17 15:00 11592.5 2025-07-17 16:00 12512.3 2025-07-17 17:00 12518.3 2025-07-17 18:00 12540.9 2025-07-17 19:00 12545.4 2025-07-17 20:00 12524.4 2025-07-17 21:00 12574.3 2025-07-17 22:00 12574.6 2025-07-17 23:00 12593.5 2025-07-18 00:00 12592.7 2025-07-18 01:00 13075.4 2025-07-18 02:00 12488.9 2025-07-18 03:00 12488.8 2025-07-18 04:00 12488.6 2025-07-18 05:00 12489.6 2025-07-18 06:00 14556.3 2025-07-18 07:00 13913.1 2025-07-18 08:00 13895.9 2025-07-18 09:00 13899.4 2025-07-18 10:00 13751.6 2025-07-18 11:00 13748.7 2025-07-18 12:00 13755.3 2025-07-18 13:00 13772.8 2025-07-18 14:00 13656.5 2025-07-19 00:00 13072.55 2025-07-19 01:00 13072.55

Rowan Coin (RWN)
/topic/$rwn/market_cap