Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-12 00:00	79059.9
2025-10-12 01:00	79387.3
2025-10-12 02:00	79467.3
2025-10-12 03:00	80486.1
2025-10-12 04:00	81442.9
2025-10-12 05:00	82307.4
2025-10-12 06:00	82697.7
2025-10-12 07:00	82641
2025-10-12 08:00	82492
2025-10-12 09:00	82211.8
2025-10-12 10:00	81781.8
2025-10-12 11:00	86025.8
2025-10-12 12:00	86547.7
2025-10-12 13:00	84373.9
2025-10-12 14:00	87057
2025-10-12 15:00	91563.3
2025-10-12 16:00	93475.6
2025-10-12 17:00	93828.5
2025-10-12 18:00	92923.4
2025-10-12 19:00	93698
2025-10-12 20:00	89008.8
2025-10-12 21:00	88328.7
2025-10-12 22:00	89422
2025-10-12 23:00	88910.6
2025-10-13 00:00	88620.6
2025-10-13 01:00	89771.5
2025-10-13 02:00	89053.8
2025-10-13 03:00	87924.4
2025-10-13 04:00	88682.7
2025-10-13 05:00	87914.5
2025-10-13 06:00	88919.6
2025-10-13 07:00	88952.9
2025-10-13 08:00	90174
2025-10-13 09:00	89893
2025-10-13 10:00	88472.1
2025-10-13 11:00	87604.5
2025-10-13 12:00	97280.7
2025-10-13 13:00	98633.6
2025-10-13 14:00	99007.3
2025-10-13 15:00	100378
2025-10-13 16:00	100731
2025-10-13 17:00	102032
2025-10-13 18:00	104513
2025-10-13 19:00	105498
2025-10-13 20:00	105495
2025-10-13 21:00	94444
2025-10-13 22:00	94455.8
2025-10-13 23:00	94160.1
2025-10-14 00:00	94872
2025-10-14 01:00	94185.6
2025-10-14 02:00	93619.6
2025-10-14 03:00	93293.5
2025-10-14 04:00	91578.4
2025-10-14 05:00	90102.3
2025-10-14 06:00	88487
2025-10-14 07:00	88210.8
2025-10-14 08:00	88260.3
2025-10-14 09:00	88397
2025-10-14 10:00	87048.7
2025-10-14 11:00	88165.8
2025-10-14 12:00	87035.5
2025-10-14 13:00	87846.1
2025-10-14 14:00	88648
2025-10-14 15:00	90301.6
2025-10-14 16:00	91303.2
2025-10-14 17:00	90748.7
2025-10-14 18:00	91510.8
2025-10-14 19:00	76557.9
2025-10-14 20:00	71446
2025-10-14 21:00	71642.6
2025-10-14 22:00	71676
2025-10-14 23:00	72431
2025-10-15 00:00	72613.6
2025-10-15 01:00	72888.1
2025-10-15 02:00	73313.5
2025-10-15 03:00	72693.9
2025-10-15 04:00	73017.6
2025-10-15 05:00	73698.5
2025-10-15 06:00	73345.6
2025-10-15 07:00	73685.8
2025-10-15 08:00	73820
2025-10-15 09:00	74157.3
2025-10-15 10:00	72865
2025-10-15 11:00	73047.5
2025-10-15 12:00	72691.6
2025-10-15 13:00	71560
2025-10-15 14:00	71563.1
2025-10-15 15:00	70573.3
2025-10-15 16:00	70771.6
2025-10-15 17:00	70472.1
2025-10-15 18:00	70129.4
2025-10-15 19:00	69846.7
2025-10-15 20:00	69761
2025-10-15 21:00	69050.9
2025-10-15 22:00	68654.7
2025-10-15 23:00	68691.9
2025-10-16 00:00	69233
2025-10-16 01:00	69402.6
2025-10-16 02:00	67675.3
2025-10-16 03:00	65791
2025-10-16 04:00	64787
2025-10-16 05:00	65002
2025-10-16 06:00	65311.3
2025-10-16 07:00	65161
2025-10-16 08:00	64997.6
2025-10-16 09:00	64952.9
2025-10-16 10:00	65925.1
2025-10-16 11:00	66231.2
2025-10-16 12:00	66975.5
2025-10-16 13:00	66632.8
2025-10-16 14:00	66368.8
2025-10-16 15:00	64255.8
2025-10-16 16:00	64168.3
2025-10-16 17:00	64138.7
2025-10-16 18:00	64133
2025-10-16 19:00	63161.3
2025-10-16 20:00	62310.7
2025-10-16 21:00	62538.7
2025-10-16 22:00	62392.2
2025-10-16 23:00	62153.3
2025-10-17 00:00	62564.2
2025-10-17 01:00	62635.9
2025-10-17 02:00	63380.3
2025-10-17 03:00	63220.6
2025-10-17 04:00	63622
2025-10-17 05:00	63339.9
2025-10-17 06:00	61695.2
2025-10-17 07:00	58819
2025-10-17 08:00	58432.8
2025-10-17 09:00	58991
2025-10-17 10:00	58170.7
2025-10-17 11:00	58683.5
2025-10-17 12:00	58365.9
2025-10-17 13:00	58299.6
2025-10-17 14:00	57837.1
2025-10-17 15:00	58213.3
2025-10-17 16:00	59082.6
2025-10-17 17:00	59250.2
2025-10-17 18:00	59093.6
2025-10-17 19:00	58765.9
2025-10-17 20:00	58918.1
2025-10-17 21:00	59745.3
2025-10-17 22:00	57225.8
2025-10-17 23:00	56737.8
2025-10-18 00:00	56777.9
2025-10-18 01:00	57207.3
2025-10-18 02:00	57052.1
2025-10-18 03:00	57373
2025-10-18 04:00	56927.5
2025-10-18 05:00	57416
2025-10-18 06:00	57779.3
2025-10-18 07:00	58112.7
2025-10-18 08:00	58091.4
2025-10-18 09:00	57626.4
2025-10-18 10:00	57581.4
2025-10-18 11:00	57775.1
2025-10-18 12:00	56124
2025-10-18 13:00	55576.6
2025-10-18 14:00	55694
2025-10-18 15:00	55785.3
2025-10-18 16:00	55481.5
2025-10-18 17:00	55884
2025-10-18 18:00	56244.4
2025-10-18 19:00	56735
2025-10-18 20:00	56670.7
2025-10-18 21:00	56667.6
2025-10-18 22:00	56917.6
2025-10-18 23:00	56501.7
2025-10-19 00:00	57934.9
2025-10-19 01:00	57929.8
2025-10-19 02:00	58086
2025-10-19 03:00	58118.9
2025-10-19 04:00	58474
2025-10-19 05:00	58177
2025-10-19 06:00	58098
2025-10-19 07:00	58020.4
2025-10-19 08:00	57489.7
2025-10-19 09:00	57490
2025-10-19 10:00	57490
2025-10-19 11:00	57490
2025-10-19 12:00	59082
2025-10-19 13:00	59273
2025-10-19 14:00	59486
2025-10-19 15:00	59646

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-12 00:00 79059.9 2025-10-12 01:00 79387.3 2025-10-12 02:00 79467.3 2025-10-12 03:00 80486.1 2025-10-12 04:00 81442.9 2025-10-12 05:00 82307.4 2025-10-12 06:00 82697.7 2025-10-12 07:00 82641 2025-10-12 08:00 82492 2025-10-12 09:00 82211.8 2025-10-12 10:00 81781.8 2025-10-12 11:00 86025.8 2025-10-12 12:00 86547.7 2025-10-12 13:00 84373.9 2025-10-12 14:00 87057 2025-10-12 15:00 91563.3 2025-10-12 16:00 93475.6 2025-10-12 17:00 93828.5 2025-10-12 18:00 92923.4 2025-10-12 19:00 93698 2025-10-12 20:00 89008.8 2025-10-12 21:00 88328.7 2025-10-12 22:00 89422 2025-10-12 23:00 88910.6 2025-10-13 00:00 88620.6 2025-10-13 01:00 89771.5 2025-10-13 02:00 89053.8 2025-10-13 03:00 87924.4 2025-10-13 04:00 88682.7 2025-10-13 05:00 87914.5 2025-10-13 06:00 88919.6 2025-10-13 07:00 88952.9 2025-10-13 08:00 90174 2025-10-13 09:00 89893 2025-10-13 10:00 88472.1 2025-10-13 11:00 87604.5 2025-10-13 12:00 97280.7 2025-10-13 13:00 98633.6 2025-10-13 14:00 99007.3 2025-10-13 15:00 100378 2025-10-13 16:00 100731 2025-10-13 17:00 102032 2025-10-13 18:00 104513 2025-10-13 19:00 105498 2025-10-13 20:00 105495 2025-10-13 21:00 94444 2025-10-13 22:00 94455.8 2025-10-13 23:00 94160.1 2025-10-14 00:00 94872 2025-10-14 01:00 94185.6 2025-10-14 02:00 93619.6 2025-10-14 03:00 93293.5 2025-10-14 04:00 91578.4 2025-10-14 05:00 90102.3 2025-10-14 06:00 88487 2025-10-14 07:00 88210.8 2025-10-14 08:00 88260.3 2025-10-14 09:00 88397 2025-10-14 10:00 87048.7 2025-10-14 11:00 88165.8 2025-10-14 12:00 87035.5 2025-10-14 13:00 87846.1 2025-10-14 14:00 88648 2025-10-14 15:00 90301.6 2025-10-14 16:00 91303.2 2025-10-14 17:00 90748.7 2025-10-14 18:00 91510.8 2025-10-14 19:00 76557.9 2025-10-14 20:00 71446 2025-10-14 21:00 71642.6 2025-10-14 22:00 71676 2025-10-14 23:00 72431 2025-10-15 00:00 72613.6 2025-10-15 01:00 72888.1 2025-10-15 02:00 73313.5 2025-10-15 03:00 72693.9 2025-10-15 04:00 73017.6 2025-10-15 05:00 73698.5 2025-10-15 06:00 73345.6 2025-10-15 07:00 73685.8 2025-10-15 08:00 73820 2025-10-15 09:00 74157.3 2025-10-15 10:00 72865 2025-10-15 11:00 73047.5 2025-10-15 12:00 72691.6 2025-10-15 13:00 71560 2025-10-15 14:00 71563.1 2025-10-15 15:00 70573.3 2025-10-15 16:00 70771.6 2025-10-15 17:00 70472.1 2025-10-15 18:00 70129.4 2025-10-15 19:00 69846.7 2025-10-15 20:00 69761 2025-10-15 21:00 69050.9 2025-10-15 22:00 68654.7 2025-10-15 23:00 68691.9 2025-10-16 00:00 69233 2025-10-16 01:00 69402.6 2025-10-16 02:00 67675.3 2025-10-16 03:00 65791 2025-10-16 04:00 64787 2025-10-16 05:00 65002 2025-10-16 06:00 65311.3 2025-10-16 07:00 65161 2025-10-16 08:00 64997.6 2025-10-16 09:00 64952.9 2025-10-16 10:00 65925.1 2025-10-16 11:00 66231.2 2025-10-16 12:00 66975.5 2025-10-16 13:00 66632.8 2025-10-16 14:00 66368.8 2025-10-16 15:00 64255.8 2025-10-16 16:00 64168.3 2025-10-16 17:00 64138.7 2025-10-16 18:00 64133 2025-10-16 19:00 63161.3 2025-10-16 20:00 62310.7 2025-10-16 21:00 62538.7 2025-10-16 22:00 62392.2 2025-10-16 23:00 62153.3 2025-10-17 00:00 62564.2 2025-10-17 01:00 62635.9 2025-10-17 02:00 63380.3 2025-10-17 03:00 63220.6 2025-10-17 04:00 63622 2025-10-17 05:00 63339.9 2025-10-17 06:00 61695.2 2025-10-17 07:00 58819 2025-10-17 08:00 58432.8 2025-10-17 09:00 58991 2025-10-17 10:00 58170.7 2025-10-17 11:00 58683.5 2025-10-17 12:00 58365.9 2025-10-17 13:00 58299.6 2025-10-17 14:00 57837.1 2025-10-17 15:00 58213.3 2025-10-17 16:00 59082.6 2025-10-17 17:00 59250.2 2025-10-17 18:00 59093.6 2025-10-17 19:00 58765.9 2025-10-17 20:00 58918.1 2025-10-17 21:00 59745.3 2025-10-17 22:00 57225.8 2025-10-17 23:00 56737.8 2025-10-18 00:00 56777.9 2025-10-18 01:00 57207.3 2025-10-18 02:00 57052.1 2025-10-18 03:00 57373 2025-10-18 04:00 56927.5 2025-10-18 05:00 57416 2025-10-18 06:00 57779.3 2025-10-18 07:00 58112.7 2025-10-18 08:00 58091.4 2025-10-18 09:00 57626.4 2025-10-18 10:00 57581.4 2025-10-18 11:00 57775.1 2025-10-18 12:00 56124 2025-10-18 13:00 55576.6 2025-10-18 14:00 55694 2025-10-18 15:00 55785.3 2025-10-18 16:00 55481.5 2025-10-18 17:00 55884 2025-10-18 18:00 56244.4 2025-10-18 19:00 56735 2025-10-18 20:00 56670.7 2025-10-18 21:00 56667.6 2025-10-18 22:00 56917.6 2025-10-18 23:00 56501.7 2025-10-19 00:00 57934.9 2025-10-19 01:00 57929.8 2025-10-19 02:00 58086 2025-10-19 03:00 58118.9 2025-10-19 04:00 58474 2025-10-19 05:00 58177 2025-10-19 06:00 58098 2025-10-19 07:00 58020.4 2025-10-19 08:00 57489.7 2025-10-19 09:00 57490 2025-10-19 10:00 57490 2025-10-19 11:00 57490 2025-10-19 12:00 59082 2025-10-19 13:00 59273 2025-10-19 14:00 59486 2025-10-19 15:00 59646

RURI (RURI)
/topic/$ruri/market_cap