[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 21:00	3992.6301
2025-10-11 22:00	3992.6301
2025-10-11 23:00	3991.6143
2025-10-12 00:00	3991.6143
2025-10-12 01:00	3992.4503
2025-10-12 02:00	3990.2354
2025-10-12 03:00	3990.2066
2025-10-12 04:00	3998.6344
2025-10-12 05:00	3996.4464
2025-10-12 06:00	3996.6798
2025-10-12 07:00	3996.6209
2025-10-12 08:00	4018.0244
2025-10-12 09:00	4003.62
2025-10-12 10:00	4006.8594
2025-10-12 11:00	4006.8425
2025-10-12 12:00	4006.4959
2025-10-12 13:00	4003.84
2025-10-12 14:00	4004.6847
2025-10-12 15:00	4004.68
2025-10-12 16:00	4033.55
2025-10-12 17:00	4358.53
2025-10-12 18:00	4334.249
2025-10-12 19:00	4334.7696
2025-10-12 20:00	4366.65
2025-10-12 21:00	4313.8574
2025-10-12 22:00	4342.3524
2025-10-12 23:00	4342.3558
2025-10-13 00:00	4342.3558
2025-10-13 01:00	4348.596
2025-10-13 02:00	4348.596
2025-10-13 03:00	4348.596
2025-10-13 04:00	4348.6165
2025-10-13 05:00	4348.62
2025-10-13 06:00	4350.2476
2025-10-13 07:00	4365.8204
2025-10-13 08:00	4365.8308
2025-10-13 09:00	4365.8308
2025-10-13 10:00	4365.91
2025-10-13 11:00	4368.6969
2025-10-13 12:00	4368.6962
2025-10-13 13:00	4324.971
2025-10-13 14:00	4324.971
2025-10-13 15:00	4324.9464
2025-10-13 16:00	4324.9304
2025-10-13 17:00	4326.22
2025-10-13 18:00	4418.7
2025-10-13 19:00	4358.2055
2025-10-13 20:00	4329.24
2025-10-13 21:00	4331.7356
2025-10-13 22:00	4485.2065
2025-10-13 23:00	4485.2065
2025-10-14 00:00	4485.2065
2025-10-14 01:00	4486.0103
2025-10-14 02:00	4485.2
2025-10-14 03:00	4408.4382
2025-10-14 04:00	4408.46
2025-10-14 05:00	4397.2862
2025-10-14 06:00	4397.2862
2025-10-14 07:00	4397.29
2025-10-14 08:00	4393.53
2025-10-14 09:00	4334.1179
2025-10-14 10:00	4342.09
2025-10-14 11:00	4319.0796
2025-10-14 12:00	4288.207
2025-10-14 13:00	4255.5642
2025-10-14 14:00	4255.56
2025-10-14 15:00	4160.2892
2025-10-14 16:00	4304.388
2025-10-14 17:00	4322.8916
2025-10-14 18:00	4320.5994
2025-10-14 19:00	4324.56
2025-10-14 20:00	4295.0077
2025-10-14 21:00	4295.0077
2025-10-14 22:00	4309.6566
2025-10-14 23:00	4317.9333
2025-10-15 00:00	4317.9333
2025-10-15 01:00	4317.9333
2025-10-15 02:00	4317.6337
2025-10-15 03:00	4310.601
2025-10-15 04:00	4301.6287
2025-10-15 05:00	4301.73
2025-10-15 06:00	4306.6771
2025-10-15 07:00	4306.6771
2025-10-15 08:00	4324.5003
2025-10-15 09:00	4320.96
2025-10-15 10:00	4320.9556
2025-10-15 11:00	4298.9657
2025-10-15 12:00	4288.53
2025-10-15 13:00	4287.98
2025-10-15 14:00	4288.0549
2025-10-15 15:00	4288.0619
2025-10-15 16:00	4288.0619
2025-10-15 17:00	4286.2584
2025-10-15 18:00	4286.51
2025-10-15 19:00	4283.96
2025-10-15 20:00	4151.3878
2025-10-15 21:00	4151.3878
2025-10-15 22:00	4151.8609
2025-10-15 23:00	4147.5055
2025-10-16 00:00	4147.5055
2025-10-16 01:00	4147.5055
2025-10-16 02:00	4147.5055
2025-10-16 03:00	4148.5113
2025-10-16 04:00	4148.5113
2025-10-16 05:00	4148.3927
2025-10-16 06:00	4148.3927
2025-10-16 07:00	4148.5917
2025-10-16 08:00	4180.7887
2025-10-16 09:00	4180.038
2025-10-16 10:00	4180.038
2025-10-16 11:00	4211.9594
2025-10-16 12:00	4212.0787
2025-10-16 13:00	4216.4179
2025-10-16 14:00	4212.6408
2025-10-16 15:00	4212.6408
2025-10-16 16:00	4200.9513
2025-10-16 17:00	4200.9513
2025-10-16 18:00	4191.81
2025-10-16 19:00	4148.9573
2025-10-16 20:00	4149.3163
2025-10-16 21:00	4149.3163
2025-10-16 22:00	4146.8785
2025-10-16 23:00	4073.36
2025-10-17 00:00	4070.8924
2025-10-17 01:00	4084.5708
2025-10-17 02:00	4084.5708
2025-10-17 03:00	4084.5592
2025-10-17 04:00	4084.5592
2025-10-17 05:00	4084.5592
2025-10-17 06:00	4084.5592
2025-10-17 07:00	4084.8275
2025-10-17 08:00	4084.8275
2025-10-17 09:00	4084.8275
2025-10-17 10:00	4084.8275
2025-10-17 11:00	4084.83
2025-10-17 12:00	3956.4896
2025-10-17 13:00	3942.5502
2025-10-17 14:00	3942.5502
2025-10-17 15:00	3937.48
2025-10-17 16:00	3942.1144
2025-10-17 17:00	3942.1144
2025-10-17 18:00	3958.1
2025-10-17 19:00	3965.5525
2025-10-17 20:00	3966.0347
2025-10-17 21:00	4023.2313
2025-10-17 22:00	4024.8387
2025-10-17 23:00	4027.1498
2025-10-18 00:00	4027.1498
2025-10-18 01:00	4026.3354
2025-10-18 02:00	4026.3354
2025-10-18 03:00	4026.3354
2025-10-18 04:00	4026.3354
2025-10-18 05:00	4026.3354
2025-10-18 06:00	4026.34
2025-10-18 07:00	4038.51
2025-10-18 08:00	4046.268
2025-10-18 09:00	4054.6968
2025-10-18 10:00	4054.6968
2025-10-18 11:00	4043.42
2025-10-18 12:00	4049.8306
2025-10-18 13:00	4032.4593
2025-10-18 14:00	4032.4593
2025-10-18 15:00	4036.061
2025-10-18 16:00	4036.061
2025-10-18 17:00	4036.061
2025-10-18 18:00	4036.0149
2025-10-18 19:00	4036.0073
2025-10-18 20:00	4054.6692
2025-10-18 21:00	4053.9338
2025-10-18 22:00	4054.5591
2025-10-18 23:00	4054.5591
2025-10-19 00:00	4054.5591
2025-10-19 01:00	4054.4046
2025-10-19 02:00	4054.3611
2025-10-19 03:00	4054.7098
2025-10-19 04:00	4054.7628
2025-10-19 05:00	4054.7628
2025-10-19 06:00	4052.6212
2025-10-19 07:00	4053.7642
2025-10-19 08:00	4042.0285
2025-10-19 09:00	4042.03
2025-10-19 10:00	4036.2403
2025-10-19 11:00	4102.8876
2025-10-19 12:00	4099.5152
2025-10-19 13:00	4137.7289
2025-10-19 14:00	4144.9666
2025-10-19 15:00	4144.8399
2025-10-19 16:00	4140.0874
2025-10-19 17:00	4146.2786
2025-10-19 18:00	4165.1733
2025-10-19 19:00	4165.1733
2025-10-19 20:00	4159.0559