[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-11 20:00	3131.67
2025-07-11 21:00	3107.21
2025-07-11 22:00	3089.78
2025-07-11 23:00	3101.4
2025-07-12 00:00	3087.36
2025-07-12 01:00	3108.32
2025-07-12 02:00	3099.04
2025-07-12 03:00	3105.6489
2025-07-12 04:00	3088.94
2025-07-12 05:00	3095.51
2025-07-12 06:00	3104.93
2025-07-12 07:00	3109.41
2025-07-12 08:00	3104.38
2025-07-12 09:00	3118.12
2025-07-12 10:00	3117.57
2025-07-12 11:00	3112.97
2025-07-12 12:00	3075.4
2025-07-12 13:00	3075.99
2025-07-12 14:00	3069.12
2025-07-12 15:00	3047.92
2025-07-12 16:00	3067.22
2025-07-12 17:00	3081.09
2025-07-12 18:00	3082.52
2025-07-12 19:00	3083
2025-07-12 20:00	3061.39
2025-07-12 21:00	3080.96
2025-07-12 22:00	3074.06
2025-07-12 23:00	3085.84
2025-07-13 00:00	3089
2025-07-13 01:00	3090.44
2025-07-13 02:00	3095.08
2025-07-13 03:00	3100.74
2025-07-13 04:00	3101.11
2025-07-13 05:00	3095.98
2025-07-13 06:00	3103.28
2025-07-13 07:00	3105.09
2025-07-13 08:00	3096.05
2025-07-13 09:00	3089.24
2025-07-13 10:00	3090.65
2025-07-13 11:00	3101.52
2025-07-13 12:00	3125.56
2025-07-13 13:00	3126.78
2025-07-13 14:00	3123.03
2025-07-13 15:00	3130.75
2025-07-13 16:00	3116.63
2025-07-13 17:00	3130.58
2025-07-13 18:00	3131.78
2025-07-13 19:00	3140.2755
2025-07-13 20:00	3137.29
2025-07-13 21:00	3112.38
2025-07-13 22:00	3105.82
2025-07-13 23:00	3120.99
2025-07-14 00:00	3125.81
2025-07-14 01:00	3116.51
2025-07-14 02:00	3148.08
2025-07-14 03:00	3187.6
2025-07-14 04:00	3199.4
2025-07-14 05:00	3177.1
2025-07-14 06:00	3168.53
2025-07-14 07:00	3197.82
2025-07-14 08:00	3186.1
2025-07-14 09:00	3199.28
2025-07-14 10:00	3215.37
2025-07-14 11:00	3210.47
2025-07-14 12:00	3190.5
2025-07-14 13:00	3216.34
2025-07-14 14:00	3178.3
2025-07-14 15:00	3154.58
2025-07-14 16:00	3174.51
2025-07-14 17:00	3154.5
2025-07-14 18:00	3133.66
2025-07-14 19:00	3144.16
2025-07-14 20:00	3155.96
2025-07-14 21:00	3159.34
2025-07-14 22:00	3162.9
2025-07-14 23:00	3159.48
2025-07-15 00:00	3139.88
2025-07-15 01:00	3143.05
2025-07-15 02:00	3123.89
2025-07-15 03:00	3093.88
2025-07-15 04:00	3112.26
2025-07-15 05:00	3111.85
2025-07-15 06:00	3123.15
2025-07-15 07:00	3129.59
2025-07-15 08:00	3119.9367
2025-07-15 09:00	3119.9994
2025-07-15 10:00	3116.06
2025-07-15 11:00	3121.3
2025-07-15 12:00	3147.17
2025-07-15 13:00	3200.47
2025-07-15 14:00	3128
2025-07-15 15:00	3187.16
2025-07-15 16:00	3212.52
2025-07-15 17:00	3243.01
2025-07-15 18:00	3222.82
2025-07-15 19:00	3191.36
2025-07-15 20:00	3192.9
2025-07-15 21:00	3229.22
2025-07-15 22:00	3237.62
2025-07-15 23:00	3286.67
2025-07-16 00:00	3295.68
2025-07-16 01:00	3293.89
2025-07-16 02:00	3266.9
2025-07-16 03:00	3268.77
2025-07-16 04:00	3273.05
2025-07-16 05:00	3297.12
2025-07-16 06:00	3312.4005
2025-07-16 07:00	3322.1
2025-07-16 08:00	3318.04
2025-07-16 09:00	3312.89
2025-07-16 10:00	3303.94
2025-07-16 11:00	3308.56
2025-07-16 12:00	3322.09
2025-07-16 13:00	3342.63
2025-07-16 14:00	3410.25
2025-07-16 15:00	3389.77
2025-07-16 16:00	3444.07
2025-07-16 17:00	3474.39
2025-07-16 18:00	3503.79
2025-07-16 19:00	3527.61
2025-07-16 20:00	3538.07
2025-07-16 21:00	3541.2
2025-07-16 22:00	3520.18
2025-07-16 23:00	3532.73
2025-07-17 00:00	3552.39
2025-07-17 01:00	3495.71
2025-07-17 02:00	3515.82
2025-07-17 03:00	3488.36
2025-07-17 04:00	3511.47
2025-07-17 05:00	3533.25
2025-07-17 06:00	3597.12
2025-07-17 07:00	3617.2
2025-07-17 08:00	3601.73
2025-07-17 09:00	3639.27
2025-07-17 10:00	3627.24
2025-07-17 11:00	3598.62
2025-07-17 12:00	3600.21
2025-07-17 13:00	3562.47
2025-07-17 14:00	3593.64
2025-07-17 15:00	3586.79
2025-07-17 16:00	3557.91
2025-07-17 17:00	3579.4
2025-07-17 18:00	3590.26
2025-07-17 19:00	3588.78
2025-07-17 20:00	3572.8
2025-07-17 21:00	3637.01
2025-07-17 22:00	3621.66
2025-07-17 23:00	3644.65
2025-07-18 00:00	3699.36
2025-07-18 01:00	3786.62
2025-07-18 02:00	3776.31
2025-07-18 03:00	3765.6023
2025-07-18 04:00	3786.53
2025-07-18 05:00	3826.74
2025-07-18 06:00	3834.3
2025-07-18 07:00	3790.36
2025-07-18 08:00	3781.91
2025-07-18 09:00	3787.46
2025-07-18 10:00	3792.12
2025-07-18 11:00	3782.78
2025-07-18 12:00	3787.86
2025-07-18 13:00	3815.12
2025-07-18 14:00	3761.24
2025-07-18 15:00	3727.64
2025-07-18 16:00	3748.57
2025-07-18 17:00	3764.09
2025-07-18 18:00	3745.99
2025-07-18 19:00	3726.59
2025-07-18 20:00	3687.63
2025-07-18 21:00	3725.01
2025-07-18 22:00	3705.25
2025-07-18 23:00	3712.65
2025-07-19 00:00	3704.17
2025-07-19 01:00	3717.16
2025-07-19 02:00	3742.34
2025-07-19 03:00	3760.83
2025-07-19 04:00	3763.45
2025-07-19 05:00	3756.45
2025-07-19 06:00	3746.84
2025-07-19 07:00	3743.92
2025-07-19 08:00	3742.8172
2025-07-19 09:00	3727.8873
2025-07-19 10:00	3727.3656
2025-07-19 11:00	3731.7044
2025-07-19 12:00	3732.8346
2025-07-19 13:00	3727.1896
2025-07-19 14:00	3724.0736
2025-07-19 15:00	3713.1513
2025-07-19 16:00	3714.2234
2025-07-19 17:00	3714.2647
2025-07-19 18:00	3724.9068
2025-07-19 19:00	3728.0937
2025-07-20 00:00	3757.6345673866576