time	close
2025-07-10 02:00	328
2025-07-10 03:00	328
2025-07-10 04:00	328
2025-07-10 05:00	328
2025-07-10 06:00	328
2025-07-10 07:00	328
2025-07-10 08:00	328
2025-07-10 09:00	328
2025-07-10 10:00	328
2025-07-10 11:00	328
2025-07-10 12:00	
2025-07-10 13:00	330.2
2025-07-10 14:00	333
2025-07-10 15:00	332.006
2025-07-10 16:00	332.12
2025-07-10 17:00	332.44
2025-07-10 18:00	332.3
2025-07-10 19:00	331.99
2025-07-10 20:00	332.56
2025-07-10 21:00	332.3575
2025-07-10 22:00	332.3575
2025-07-10 23:00	332.3575
2025-07-11 00:00	332.3575
2025-07-11 01:00	332.56
2025-07-11 02:00	332.56
2025-07-11 03:00	332.3575
2025-07-11 04:00	332.3575
2025-07-11 05:00	332.3575
2025-07-11 06:00	332.3575
2025-07-11 07:00	332.3575
2025-07-11 08:00	332.3575
2025-07-11 09:00	
2025-07-11 10:00	
2025-07-11 11:00	
2025-07-11 12:00	
2025-07-11 13:00	331.775
2025-07-11 14:00	329.68
2025-07-11 15:00	328.52
2025-07-11 16:00	328.085
2025-07-11 17:00	326.685
2025-07-11 18:00	327.89
2025-07-11 19:00	328.21
2025-07-11 20:00	328.48
2025-07-11 21:00	328.33
2025-07-11 22:00	328.33
2025-07-11 23:00	328.33
2025-07-12 00:00	328.33
2025-07-12 01:00	328.48
2025-07-12 02:00	328.33
2025-07-12 03:00	328.48
2025-07-12 04:00	328.33
2025-07-12 05:00	328.33
2025-07-12 06:00	328.33
2025-07-12 07:00	328.33
2025-07-12 08:00	328.48
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	
2025-07-14 13:00	328.085
2025-07-14 14:00	327.1925
2025-07-14 15:00	327.875
2025-07-14 16:00	328.19
2025-07-14 17:00	327.685
2025-07-14 18:00	327.57
2025-07-14 19:00	327.97
2025-07-14 20:00	327.97
2025-07-14 21:00	327.97
2025-07-14 22:00	327.97
2025-07-14 23:00	327.97
2025-07-15 00:00	327.97
2025-07-15 01:00	327.97
2025-07-15 02:00	327.97
2025-07-15 03:00	327.97
2025-07-15 04:00	327.97
2025-07-15 05:00	327.97
2025-07-15 06:00	327.97
2025-07-15 07:00	327.97
2025-07-15 08:00	
2025-07-15 09:00	
2025-07-15 10:00	
2025-07-15 11:00	
2025-07-15 12:00	
2025-07-15 13:00	326.44
2025-07-15 14:00	325.65
2025-07-15 15:00	324.43
2025-07-15 16:00	323.58
2025-07-15 17:00	324
2025-07-15 18:00	323.31
2025-07-15 19:00	322.14
2025-07-15 20:00	322.02
2025-07-15 21:00	322.02
2025-07-15 22:00	322.02
2025-07-15 23:00	322
2025-07-16 00:00	322.02
2025-07-16 01:00	322.02
2025-07-16 02:00	322.02
2025-07-16 03:00	322.02
2025-07-16 04:00	322.02
2025-07-16 05:00	322.02
2025-07-16 06:00	322.02
2025-07-16 07:00	322.02
2025-07-16 08:00	
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	
2025-07-16 12:00	
2025-07-16 13:00	322.52
2025-07-16 14:00	323.51
2025-07-16 15:00	322.54
2025-07-16 16:00	324.61
2025-07-16 17:00	325.07
2025-07-16 18:00	325.32
2025-07-16 19:00	326.13
2025-07-16 20:00	325.94
2025-07-16 21:00	325.94
2025-07-16 22:00	325.94
2025-07-16 23:00	325.94
2025-07-17 00:00	325.94
2025-07-17 01:00	325.94
2025-07-17 02:00	325.94
2025-07-17 03:00	325.94
2025-07-17 04:00	325.94
2025-07-17 05:00	325.94
2025-07-17 06:00	325.94
2025-07-17 07:00	325.94
2025-07-17 08:00	325.2
2025-07-17 09:00	325.2
2025-07-17 10:00	326.46
2025-07-17 11:00	326.46
2025-07-17 12:00	326.46
2025-07-17 13:00	328.09
2025-07-17 14:00	328.345
2025-07-17 15:00	329.76
2025-07-17 16:00	330
2025-07-17 17:00	330.84
2025-07-17 18:00	331.47
2025-07-17 19:00	330.89
2025-07-17 20:00	330.63
2025-07-17 21:00	330.75
2025-07-17 22:00	330.75
2025-07-17 23:00	330.63
2025-07-18 00:00	330.75
2025-07-18 01:00	330.75
2025-07-18 05:00	330.63
2025-07-18 06:00	330.75