[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-14 06:00	3.409633404e-9
2025-10-14 07:00	3.397977894e-9
2025-10-14 08:00	3.407756877e-9
2025-10-14 09:00	3.423436437e-9
2025-10-14 10:00	3.371721691e-9
2025-10-14 11:00	3.411941702e-9
2025-10-14 12:00	3.380153098e-9
2025-10-14 13:00	3.385202691e-9
2025-10-14 14:00	3.418953764e-9
2025-10-14 15:00	3.481511315e-9
2025-10-14 16:00	3.547524537e-9
2025-10-14 17:00	3.533217156e-9
2025-10-14 18:00	3.516800321e-9
2025-10-14 19:00	3.461295218e-9
2025-10-14 20:00	3.479259666e-9
2025-10-14 21:00	3.473925885e-9
2025-10-14 22:00	3.505471065e-9
2025-10-14 23:00	3.537238639e-9
2025-10-15 00:00	3.517940071e-9
2025-10-15 01:00	3.524827968e-9
2025-10-15 02:00	3.558930411e-9
2025-10-15 03:00	3.529113236e-9
2025-10-15 04:00	3.528292165e-9
2025-10-15 05:00	3.546259574e-9
2025-10-15 06:00	3.538773892e-9
2025-10-15 07:00	3.526411451e-9
2025-10-15 08:00	3.56999854e-9
2025-10-15 09:00	3.570795791e-9
2025-10-15 10:00	3.540142794e-9
2025-10-15 11:00	3.516583915e-9
2025-10-15 12:00	3.527569174e-9
2025-10-15 13:00	3.470230195e-9
2025-10-15 14:00	3.472089129e-9
2025-10-15 15:00	3.410208939e-9
2025-10-15 16:00	3.435291249e-9
2025-10-15 17:00	3.418126861e-9
2025-10-15 18:00	3.420097086e-9
2025-10-15 19:00	3.391344088e-9
2025-10-15 20:00	3.370346946e-9
2025-10-15 21:00	3.366882088e-9
2025-10-15 22:00	3.359637188e-9
2025-10-15 23:00	3.369865953e-9
2025-10-16 00:00	3.381304585e-9
2025-10-16 01:00	3.368376319e-9
2025-10-16 02:00	3.389431708e-9
2025-10-16 03:00	3.388124807e-9
2025-10-16 04:00	3.353905908e-9
2025-10-16 05:00	3.353295665e-9
2025-10-16 06:00	3.375261218e-9
2025-10-16 07:00	3.357062657e-9
2025-10-16 08:00	3.358815771e-9
2025-10-16 09:00	3.356637824e-9
2025-10-16 10:00	3.405281801e-9
2025-10-16 11:00	3.42357622e-9
2025-10-16 12:00	3.442751482e-9
2025-10-16 13:00	3.406764628e-9
2025-10-16 14:00	3.379645537e-9
2025-10-16 15:00	3.303710866e-9
2025-10-16 16:00	3.278771655e-9
2025-10-16 17:00	3.299648539e-9
2025-10-16 18:00	3.290520739e-9
2025-10-16 19:00	3.248324264e-9
2025-10-16 20:00	3.206102544e-9
2025-10-16 21:00	3.219005478e-9
2025-10-16 22:00	3.216136019e-9
2025-10-16 23:00	3.207102996227132e-9
2025-10-17 00:00	3.23942655e-9
2025-10-17 01:00	3.233912488e-9
2025-10-17 02:00	3.253535013e-9
2025-10-17 03:00	3.242324136e-9
2025-10-17 04:00	3.255541336261207e-9
2025-10-17 05:00	3.250398713e-9
2025-10-17 06:00	3.195018024e-9
2025-10-17 07:00	3.140097405e-9
2025-10-17 08:00	3.105209821e-9
2025-10-17 09:00	3.127477605e-9
2025-10-17 10:00	3.107390097e-9
2025-10-17 11:00	3.186192493e-9
2025-10-17 12:00	3.181550218e-9
2025-10-17 13:00	3.164083633901391e-9
2025-10-17 14:00	3.135444087e-9
2025-10-17 15:00	3.168158458e-9
2025-10-17 16:00	3.203700359e-9
2025-10-17 17:00	3.219988294e-9
2025-10-17 18:00	3.226213074e-9
2025-10-17 19:00	3.200837401e-9
2025-10-17 20:00	3.220161898e-9
2025-10-17 21:00	3.240428712e-9
2025-10-17 22:00	3.22845389e-9
2025-10-17 23:00	3.190342544e-9
2025-10-18 00:00	3.201288018e-9
2025-10-18 01:00	3.215664049e-9
2025-10-18 02:00	3.212152967e-9
2025-10-18 03:00	3.225440594e-9
2025-10-18 04:00	3.208725018e-9
2025-10-18 05:00	3.21687915e-9
2025-10-18 06:00	3.248624423e-9
2025-10-18 07:00	3.275730499e-9
2025-10-18 08:00	3.266122561e-9
2025-10-18 09:00	3.255054184e-9
2025-10-18 10:00	3.253845572e-9
2025-10-18 11:00	3.256799987e-9
2025-10-18 12:00	3.265864195e-9
2025-10-18 13:00	3.254536275e-9
2025-10-18 14:00	3.250492842e-9
2025-10-18 15:00	3.23654947e-9
2025-10-18 16:00	3.244988678e-9
2025-10-18 17:00	3.296263512e-9
2025-10-18 18:00	3.311798251e-9
2025-10-18 19:00	3.324799865e-9
2025-10-18 20:00	3.327166365e-9
2025-10-18 21:00	3.34054121e-9
2025-10-18 22:00	3.33862305e-9
2025-10-18 23:00	3.341263033e-9
2025-10-19 00:00	3.305149213e-9
2025-10-19 01:00	3.256700021e-9
2025-10-19 02:00	3.264992995e-9
2025-10-19 03:00	3.281822505e-9
2025-10-19 04:00	3.26892482e-9
2025-10-19 05:00	3.268615583e-9
2025-10-19 06:00	3.264605654817993e-9
2025-10-19 07:00	3.260343125e-9
2025-10-19 08:00	3.230989567e-9
2025-10-19 09:00	3.26619881e-9
2025-10-19 10:00	3.302325224e-9
2025-10-19 11:00	3.290705494e-9
2025-10-19 12:00	3.290272338e-9
2025-10-19 13:00	3.323936553e-9
2025-10-19 14:00	3.322602541e-9
2025-10-19 15:00	3.338632865e-9
2025-10-19 16:00	3.352808715e-9
2025-10-19 17:00	3.334344731e-9
2025-10-19 18:00	3.342393437e-9
2025-10-19 19:00	3.308505101e-9
2025-10-19 20:00	3.319422821e-9
2025-10-19 21:00	3.311854225e-9
2025-10-19 22:00	3.345444616e-9
2025-10-19 23:00	3.298771138e-9
2025-10-20 00:00	3.254581672e-9
2025-10-20 01:00	3.253963926e-9
2025-10-20 02:00	3.25932137e-9
2025-10-20 03:00	3.298073322e-9
2025-10-20 04:00	3.3538036509750305e-9
2025-10-20 05:00	3.369034816e-9
2025-10-20 06:00	3.375355493e-9
2025-10-20 07:00	3.384105578e-9
2025-10-20 08:00	3.374703474e-9
2025-10-20 09:00	3.365976411e-9
2025-10-20 10:00	3.3421040675093236e-9
2025-10-20 11:00	3.334542813e-9
2025-10-20 12:00	3.355856961e-9
2025-10-20 13:00	3.341684442e-9
2025-10-20 14:00	3.340212315e-9
2025-10-20 15:00	3.340634047e-9
2025-10-20 16:00	3.259490518e-9
2025-10-20 17:00	3.273059959e-9
2025-10-20 18:00	3.267412751e-9
2025-10-20 19:00	3.271983431e-9
2025-10-20 20:00	3.295673065e-9
2025-10-20 21:00	3.298348909e-9
2025-10-20 22:00	3.311208508e-9
2025-10-20 23:00	3.292529226e-9
2025-10-21 00:00	3.296078131e-9
2025-10-21 01:00	3.264128146e-9
2025-10-21 02:00	3.244990974713643e-9
2025-10-21 03:00	3.239345437301212e-9
2025-10-21 04:00	3.212683464e-9
2025-10-21 05:00	3.200231864e-9
2025-10-21 06:00	3.207272596e-9
2025-10-21 07:00	3.209729303496633e-9
2025-10-21 08:00	3.209328749387689e-9
2025-10-21 09:00	3.209272814316228e-9
2025-10-21 10:00	3.232103630076488e-9
2025-10-21 11:00	3.232105421204697e-9
2025-10-21 12:00	3.240337523724064e-9
2025-10-21 13:00	3.234352886955504e-9
2025-10-21 14:00	3.304268787198976e-9
2025-10-21 15:00	3.39672605818414e-9
2025-10-21 16:00	3.3626224894364748e-9
2025-10-21 17:00	3.3847961797991734e-9
2025-10-21 18:00	3.3773158062974133e-9
2025-10-21 19:00	3.375283550724152e-9
2025-10-21 20:00	3.339265468070167e-9
2025-10-21 21:00	3.3117583188139017e-9
2025-10-21 22:00	3.2827219400215422e-9
2025-10-21 23:00	3.234723882891469e-9
2025-10-22 00:00	3.222245653854311e-9
2025-10-22 01:00	3.231504302387222e-9
2025-10-22 02:00	3.235793568763226e-9
2025-10-22 03:00	3.2304840655715926e-9
2025-10-22 04:00	3.225764513124738e-9
2025-10-22 05:00	3.218211949628895e-9