Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 08:00	1260714940
2025-12-02 09:00	1260767896
2025-12-02 10:00	1260275549
2025-12-02 11:00	1260509930
2025-12-02 12:00	1260366796
2025-12-02 13:00	1260571674
2025-12-02 14:00	1260583280
2025-12-02 15:00	1260512868
2025-12-02 16:00	1260422592
2025-12-02 17:00	1260462116
2025-12-02 18:00	1261013297
2025-12-02 19:00	1260453005
2025-12-02 20:00	1260640178
2025-12-02 21:00	1260513493
2025-12-02 22:00	1260469153
2025-12-02 23:00	1260375611
2025-12-03 00:00	1260973025
2025-12-03 01:00	1260390797
2025-12-03 02:00	1260522839
2025-12-03 03:00	1260427450
2025-12-03 04:00	1260498234
2025-12-03 05:00	1260360794
2025-12-03 06:00	1260270070
2025-12-03 07:00	1260071146
2025-12-03 08:00	1260280765
2025-12-03 09:00	1259963689
2025-12-03 10:00	1260164299
2025-12-03 11:00	1260057023
2025-12-03 12:00	1260232774
2025-12-03 13:00	1260414562
2025-12-03 14:00	1260123496
2025-12-03 15:00	1260020846
2025-12-03 16:00	1260587290
2025-12-03 17:00	1260277414
2025-12-03 18:00	1260126927
2025-12-03 19:00	1260376861
2025-12-03 20:00	1260206875
2025-12-03 21:00	1260403996
2025-12-03 22:00	1280317493
2025-12-03 23:00	1280537526
2025-12-04 00:00	1279971073
2025-12-04 01:00	1280049801
2025-12-04 02:00	1280290530
2025-12-04 03:00	1280292433
2025-12-04 04:00	1280170378
2025-12-04 05:00	1279986421
2025-12-04 06:00	1280336302
2025-12-04 07:00	1280388201
2025-12-04 08:00	1280121607
2025-12-04 09:00	1280135717
2025-12-04 10:00	1279862632
2025-12-04 11:00	1279878095
2025-12-04 12:00	1280159767
2025-12-04 13:00	1280043700
2025-12-04 14:00	1279421663
2025-12-04 15:00	1280097135
2025-12-04 16:00	1279745443
2025-12-04 17:00	1279704907
2025-12-04 18:00	1280267133
2025-12-04 19:00	1280352727
2025-12-04 20:00	1280270798
2025-12-04 21:00	1279942738
2025-12-04 22:00	1280346755
2025-12-04 23:00	1280258878
2025-12-05 00:00	1280060229
2025-12-05 01:00	1280264497
2025-12-05 02:00	1280079239
2025-12-05 03:00	1279835330
2025-12-05 04:00	1280320975
2025-12-05 05:00	1280260097
2025-12-05 06:00	1279998586
2025-12-05 07:00	1280405061
2025-12-05 08:00	1280150894
2025-12-05 09:00	1279844744
2025-12-05 10:00	1279906561
2025-12-05 11:00	1279954115
2025-12-05 12:00	1280423783
2025-12-05 13:00	1280066587
2025-12-05 14:00	1280099679
2025-12-05 15:00	1280136341
2025-12-05 16:00	1280022155
2025-12-05 17:00	1279893138
2025-12-05 18:00	1280231468
2025-12-05 19:00	1279765137
2025-12-05 20:00	1290197900
2025-12-05 21:00	1290014284
2025-12-05 22:00	1292341157
2025-12-05 23:00	1292643783
2025-12-06 00:00	1292403214
2025-12-06 01:00	1292633812
2025-12-06 02:00	1292405130
2025-12-06 03:00	1292440916
2025-12-06 04:00	1292099031
2025-12-06 05:00	1292522599
2025-12-06 06:00	1292355640
2025-12-06 07:00	1292236559
2025-12-06 08:00	1292518086
2025-12-06 09:00	1292613618
2025-12-06 10:00	1292373363
2025-12-06 11:00	1292581954
2025-12-06 12:00	1292698282
2025-12-06 13:00	1292774411
2025-12-06 14:00	1292663078
2025-12-06 15:00	1292553562
2025-12-06 16:00	1292573366
2025-12-06 17:00	1292409916
2025-12-06 18:00	1292453864
2025-12-06 19:00	1292196683
2025-12-06 20:00	1292478917
2025-12-06 21:00	1292430216
2025-12-06 22:00	1292376881
2025-12-06 23:00	1292744451
2025-12-07 00:00	1292487624
2025-12-07 01:00	1292749741
2025-12-07 02:00	1292715081
2025-12-07 03:00	1292674926
2025-12-07 04:00	1292411155
2025-12-07 05:00	1292512877
2025-12-07 06:00	1292493840
2025-12-07 07:00	1292446779
2025-12-07 08:00	1292766220
2025-12-07 09:00	1292610445
2025-12-07 10:00	1292786722
2025-12-07 11:00	1292518155
2025-12-07 12:00	1292771809
2025-12-07 13:00	1292652205
2025-12-07 14:00	1292853444
2025-12-07 15:00	1292938473
2025-12-07 16:00	1292483807
2025-12-07 17:00	1292808904
2025-12-07 18:00	1292466761
2025-12-07 19:00	1292635661
2025-12-07 20:00	1292491516
2025-12-07 21:00	1292915025
2025-12-07 22:00	1293336990
2025-12-07 23:00	1292813262
2025-12-08 00:00	1291738275
2025-12-08 01:00	1292653858
2025-12-08 02:00	1292738304
2025-12-08 03:00	1292628188
2025-12-08 04:00	1292753930
2025-12-08 05:00	1292350711
2025-12-08 06:00	1292535017
2025-12-08 07:00	1292314104
2025-12-08 08:00	1292567552
2025-12-08 09:00	1292280481
2025-12-08 10:00	1292353201
2025-12-08 11:00	1291965083
2025-12-08 12:00	1292731534
2025-12-08 13:00	1292595080
2025-12-08 14:00	1292393583
2025-12-08 15:00	1292798966
2025-12-08 16:00	1292604437
2025-12-08 17:00	1292474802
2025-12-08 18:00	1293039927
2025-12-08 19:00	1292460156
2025-12-08 20:00	1292811436
2025-12-08 21:00	1292628286
2025-12-08 22:00	1292681278
2025-12-08 23:00	1292666967
2025-12-09 00:00	1292847591
2025-12-09 01:00	1292623123
2025-12-09 02:00	1292814596
2025-12-09 03:00	1293148850
2025-12-09 04:00	1292910362
2025-12-09 05:00	1292650228
2025-12-09 06:00	1293059627
2025-12-09 07:00	1292689166
2025-12-09 08:00	1293152513
2025-12-09 09:00	1027296295
2025-12-09 10:00	1027529853
2025-12-09 11:00	1027754678
2025-12-09 12:00	1027590664
2025-12-09 13:00	1027283062
2025-12-09 14:00	1027319794
2025-12-09 15:00	1027509102
2025-12-09 16:00	1027425437
2025-12-09 17:00	1027079858
2025-12-09 18:00	1027567994
2025-12-09 19:00	1027293107
2025-12-09 20:00	1027077961
2025-12-09 21:00	1027614861
2025-12-09 22:00	1027567149
2025-12-09 23:00	1027042517
2025-12-10 00:00	1027675713
2025-12-10 01:00	1027588088
2025-12-10 02:00	1027629558
2025-12-10 03:00	1027526407
2025-12-10 04:00	1027465320
2025-12-10 05:00	1027491813
2025-12-10 06:00	1027687209
2025-12-10 07:00	1027372055.19

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 08:00 1260714940 2025-12-02 09:00 1260767896 2025-12-02 10:00 1260275549 2025-12-02 11:00 1260509930 2025-12-02 12:00 1260366796 2025-12-02 13:00 1260571674 2025-12-02 14:00 1260583280 2025-12-02 15:00 1260512868 2025-12-02 16:00 1260422592 2025-12-02 17:00 1260462116 2025-12-02 18:00 1261013297 2025-12-02 19:00 1260453005 2025-12-02 20:00 1260640178 2025-12-02 21:00 1260513493 2025-12-02 22:00 1260469153 2025-12-02 23:00 1260375611 2025-12-03 00:00 1260973025 2025-12-03 01:00 1260390797 2025-12-03 02:00 1260522839 2025-12-03 03:00 1260427450 2025-12-03 04:00 1260498234 2025-12-03 05:00 1260360794 2025-12-03 06:00 1260270070 2025-12-03 07:00 1260071146 2025-12-03 08:00 1260280765 2025-12-03 09:00 1259963689 2025-12-03 10:00 1260164299 2025-12-03 11:00 1260057023 2025-12-03 12:00 1260232774 2025-12-03 13:00 1260414562 2025-12-03 14:00 1260123496 2025-12-03 15:00 1260020846 2025-12-03 16:00 1260587290 2025-12-03 17:00 1260277414 2025-12-03 18:00 1260126927 2025-12-03 19:00 1260376861 2025-12-03 20:00 1260206875 2025-12-03 21:00 1260403996 2025-12-03 22:00 1280317493 2025-12-03 23:00 1280537526 2025-12-04 00:00 1279971073 2025-12-04 01:00 1280049801 2025-12-04 02:00 1280290530 2025-12-04 03:00 1280292433 2025-12-04 04:00 1280170378 2025-12-04 05:00 1279986421 2025-12-04 06:00 1280336302 2025-12-04 07:00 1280388201 2025-12-04 08:00 1280121607 2025-12-04 09:00 1280135717 2025-12-04 10:00 1279862632 2025-12-04 11:00 1279878095 2025-12-04 12:00 1280159767 2025-12-04 13:00 1280043700 2025-12-04 14:00 1279421663 2025-12-04 15:00 1280097135 2025-12-04 16:00 1279745443 2025-12-04 17:00 1279704907 2025-12-04 18:00 1280267133 2025-12-04 19:00 1280352727 2025-12-04 20:00 1280270798 2025-12-04 21:00 1279942738 2025-12-04 22:00 1280346755 2025-12-04 23:00 1280258878 2025-12-05 00:00 1280060229 2025-12-05 01:00 1280264497 2025-12-05 02:00 1280079239 2025-12-05 03:00 1279835330 2025-12-05 04:00 1280320975 2025-12-05 05:00 1280260097 2025-12-05 06:00 1279998586 2025-12-05 07:00 1280405061 2025-12-05 08:00 1280150894 2025-12-05 09:00 1279844744 2025-12-05 10:00 1279906561 2025-12-05 11:00 1279954115 2025-12-05 12:00 1280423783 2025-12-05 13:00 1280066587 2025-12-05 14:00 1280099679 2025-12-05 15:00 1280136341 2025-12-05 16:00 1280022155 2025-12-05 17:00 1279893138 2025-12-05 18:00 1280231468 2025-12-05 19:00 1279765137 2025-12-05 20:00 1290197900 2025-12-05 21:00 1290014284 2025-12-05 22:00 1292341157 2025-12-05 23:00 1292643783 2025-12-06 00:00 1292403214 2025-12-06 01:00 1292633812 2025-12-06 02:00 1292405130 2025-12-06 03:00 1292440916 2025-12-06 04:00 1292099031 2025-12-06 05:00 1292522599 2025-12-06 06:00 1292355640 2025-12-06 07:00 1292236559 2025-12-06 08:00 1292518086 2025-12-06 09:00 1292613618 2025-12-06 10:00 1292373363 2025-12-06 11:00 1292581954 2025-12-06 12:00 1292698282 2025-12-06 13:00 1292774411 2025-12-06 14:00 1292663078 2025-12-06 15:00 1292553562 2025-12-06 16:00 1292573366 2025-12-06 17:00 1292409916 2025-12-06 18:00 1292453864 2025-12-06 19:00 1292196683 2025-12-06 20:00 1292478917 2025-12-06 21:00 1292430216 2025-12-06 22:00 1292376881 2025-12-06 23:00 1292744451 2025-12-07 00:00 1292487624 2025-12-07 01:00 1292749741 2025-12-07 02:00 1292715081 2025-12-07 03:00 1292674926 2025-12-07 04:00 1292411155 2025-12-07 05:00 1292512877 2025-12-07 06:00 1292493840 2025-12-07 07:00 1292446779 2025-12-07 08:00 1292766220 2025-12-07 09:00 1292610445 2025-12-07 10:00 1292786722 2025-12-07 11:00 1292518155 2025-12-07 12:00 1292771809 2025-12-07 13:00 1292652205 2025-12-07 14:00 1292853444 2025-12-07 15:00 1292938473 2025-12-07 16:00 1292483807 2025-12-07 17:00 1292808904 2025-12-07 18:00 1292466761 2025-12-07 19:00 1292635661 2025-12-07 20:00 1292491516 2025-12-07 21:00 1292915025 2025-12-07 22:00 1293336990 2025-12-07 23:00 1292813262 2025-12-08 00:00 1291738275 2025-12-08 01:00 1292653858 2025-12-08 02:00 1292738304 2025-12-08 03:00 1292628188 2025-12-08 04:00 1292753930 2025-12-08 05:00 1292350711 2025-12-08 06:00 1292535017 2025-12-08 07:00 1292314104 2025-12-08 08:00 1292567552 2025-12-08 09:00 1292280481 2025-12-08 10:00 1292353201 2025-12-08 11:00 1291965083 2025-12-08 12:00 1292731534 2025-12-08 13:00 1292595080 2025-12-08 14:00 1292393583 2025-12-08 15:00 1292798966 2025-12-08 16:00 1292604437 2025-12-08 17:00 1292474802 2025-12-08 18:00 1293039927 2025-12-08 19:00 1292460156 2025-12-08 20:00 1292811436 2025-12-08 21:00 1292628286 2025-12-08 22:00 1292681278 2025-12-08 23:00 1292666967 2025-12-09 00:00 1292847591 2025-12-09 01:00 1292623123 2025-12-09 02:00 1292814596 2025-12-09 03:00 1293148850 2025-12-09 04:00 1292910362 2025-12-09 05:00 1292650228 2025-12-09 06:00 1293059627 2025-12-09 07:00 1292689166 2025-12-09 08:00 1293152513 2025-12-09 09:00 1027296295 2025-12-09 10:00 1027529853 2025-12-09 11:00 1027754678 2025-12-09 12:00 1027590664 2025-12-09 13:00 1027283062 2025-12-09 14:00 1027319794 2025-12-09 15:00 1027509102 2025-12-09 16:00 1027425437 2025-12-09 17:00 1027079858 2025-12-09 18:00 1027567994 2025-12-09 19:00 1027293107 2025-12-09 20:00 1027077961 2025-12-09 21:00 1027614861 2025-12-09 22:00 1027567149 2025-12-09 23:00 1027042517 2025-12-10 00:00 1027675713 2025-12-10 01:00 1027588088 2025-12-10 02:00 1027629558 2025-12-10 03:00 1027526407 2025-12-10 04:00 1027465320 2025-12-10 05:00 1027491813 2025-12-10 06:00 1027687209 2025-12-10 07:00 1027372055.19

Ripple USD (RLUSD)
/topic/$rlusd/market_cap