time	close
2026-02-08 11:00	5.7742e-8
2026-02-08 12:00	5.7768e-8
2026-02-08 13:00	5.7894e-8
2026-02-08 14:00	5.6418e-8
2026-02-08 15:00	5.6102e-8
2026-02-08 16:00	5.5388e-8
2026-02-08 17:00	5.6909e-8
2026-02-08 18:00	5.7505e-8
2026-02-08 19:00	5.758e-8
2026-02-08 20:00	5.7458e-8
2026-02-08 21:00	5.586e-8
2026-02-08 22:00	5.4709e-8
2026-02-08 23:00	5.4577e-8
2026-02-09 00:00	5.2898e-8
2026-02-09 01:00	5.2351e-8
2026-02-09 02:00	5.2724e-8
2026-02-09 03:00	5.2794e-8
2026-02-09 04:00	5.3039e-8
2026-02-09 05:00	5.3057e-8
2026-02-09 06:00	5.2763e-8
2026-02-09 07:00	5.2507e-8
2026-02-09 08:00	5.2015e-8
2026-02-09 09:00	5.2708e-8
2026-02-09 10:00	5.2347e-8
2026-02-09 11:00	5.2454e-8
2026-02-09 12:00	5.2725e-8
2026-02-09 13:00	5.281e-8
2026-02-09 14:00	5.3487e-8
2026-02-09 15:00	5.3756e-8
2026-02-09 16:00	5.3994e-8
2026-02-09 17:00	5.5542e-8
2026-02-09 18:00	5.5595e-8
2026-02-09 19:00	5.5716e-8
2026-02-09 20:00	5.4657e-8
2026-02-09 21:00	5.3766e-8
2026-02-09 22:00	5.4263e-8
2026-02-09 23:00	5.3972e-8
2026-02-10 00:00	5.3868e-8
2026-02-10 01:00	5.4337e-8
2026-02-10 02:00	5.4083e-8
2026-02-10 03:00	5.2727e-8
2026-02-10 04:00	5.294e-8
2026-02-10 05:00	5.2364e-8
2026-02-10 06:00	5.1213e-8
2026-02-10 07:00	5.1319e-8
2026-02-10 08:00	5.121e-8
2026-02-10 09:00	5.162e-8
2026-02-10 10:00	5.1443e-8
2026-02-10 11:00	5.1013e-8
2026-02-10 12:00	5.0972e-8
2026-02-10 13:00	5.1311e-8
2026-02-10 14:00	5.1082e-8
2026-02-10 15:00	5.1415e-8
2026-02-10 16:00	5.1587e-8
2026-02-10 17:00	5.1799e-8
2026-02-10 18:00	5.1041e-8
2026-02-10 19:00	5.1341e-8
2026-02-10 20:00	5.1085e-8
2026-02-10 21:00	5.0955e-8
2026-02-10 22:00	5.1112e-8
2026-02-10 23:00	5.1276e-8
2026-02-11 00:00	5.1392e-8
2026-02-11 01:00	5.1424e-8
2026-02-11 02:00	5.2007e-8
2026-02-11 03:00	5.1948e-8
2026-02-11 04:00	5.0987e-8
2026-02-11 05:00	5.0926e-8
2026-02-11 06:00	5.0383e-8
2026-02-11 07:00	5.0367e-8
2026-02-11 08:00	4.7498e-8
2026-02-11 09:00	4.7351e-8
2026-02-11 10:00	4.7091e-8
2026-02-11 11:00	4.7603e-8
2026-02-11 12:00	4.6724e-8
2026-02-11 13:00	4.6827e-8
2026-02-11 14:00	4.6139e-8
2026-02-11 15:00	4.5311e-8
2026-02-11 16:00	4.5123e-8
2026-02-11 17:00	4.4917e-8
2026-02-11 18:00	4.4864e-8
2026-02-11 19:00	4.515e-8
2026-02-11 20:00	4.5066e-8
2026-02-11 21:00	4.5706e-8
2026-02-11 22:00	4.5278e-8
2026-02-11 23:00	4.4968e-8
2026-02-12 00:00	4.5355e-8
2026-02-12 01:00	4.5366e-8
2026-02-12 02:00	4.5487e-8
2026-02-12 03:00	4.5537e-8
2026-02-12 04:00	4.5596e-8
2026-02-12 05:00	4.5719e-8
2026-02-12 06:00	4.588e-8
2026-02-12 07:00	4.5732e-8
2026-02-12 08:00	4.5551e-8
2026-02-12 09:00	4.591e-8
2026-02-12 10:00	4.6289e-8
2026-02-12 11:00	4.6272e-8
2026-02-12 12:00	4.6066e-8
2026-02-12 13:00	4.6211e-8
2026-02-12 14:00	4.6011e-8
2026-02-12 15:00	4.5454e-8
2026-02-12 16:00	4.4579e-8
2026-02-12 17:00	4.4548e-8
2026-02-12 18:00	4.4656e-8
2026-02-12 19:00	4.3922e-8
2026-02-12 20:00	4.347e-8
2026-02-12 21:00	4.3701e-8
2026-02-12 22:00	4.5032e-8
2026-02-12 23:00	4.5094e-8
2026-02-13 00:00	4.4765e-8
2026-02-13 01:00	4.5151e-8
2026-02-13 02:00	4.5095e-8
2026-02-13 03:00	4.5292e-8
2026-02-13 04:00	4.5142e-8
2026-02-13 05:00	4.4958e-8
2026-02-13 06:00	4.4843e-8
2026-02-13 07:00	4.5018e-8
2026-02-13 08:00	4.5323e-8
2026-02-13 09:00	4.563e-8
2026-02-13 10:00	4.5648e-8
2026-02-13 11:00	4.5559e-8
2026-02-13 12:00	4.5612e-8
2026-02-13 13:00	4.587e-8
2026-02-13 14:00	4.6026e-8
2026-02-13 15:00	4.7353e-8
2026-02-13 16:00	4.7353e-8
2026-02-13 17:00	4.7353e-8
2026-02-13 18:00	4.7353e-8
2026-02-13 19:00	4.7923e-8
2026-02-13 20:00	4.7561e-8
2026-02-13 21:00	4.7783e-8
2026-02-13 22:00	4.7688e-8
2026-02-13 23:00	4.7664e-8
2026-02-14 00:00	4.7742e-8
2026-02-14 01:00	4.7829e-8
2026-02-14 02:00	4.7702e-8
2026-02-14 03:00	4.7786e-8
2026-02-14 04:00	4.7862e-8
2026-02-14 05:00	4.7826e-8
2026-02-14 06:00	4.7746e-8
2026-02-14 07:00	4.7746e-8
2026-02-14 08:00	4.7746e-8
2026-02-14 09:00	4.7746e-8
2026-02-14 10:00	4.7746e-8
2026-02-14 11:00	4.7746e-8
2026-02-14 12:00	4.7746e-8
2026-02-14 13:00	4.7746e-8
2026-02-14 14:00	4.7746e-8
2026-02-14 15:00	4.7746e-8
2026-02-14 16:00	4.7539e-8
2026-02-14 17:00	4.8611e-8
2026-02-14 18:00	4.9018e-8
2026-02-14 19:00	4.9086e-8
2026-02-14 20:00	4.912e-8
2026-02-14 21:00	4.8994e-8
2026-02-14 22:00	4.9206e-8
2026-02-14 23:00	5.0372e-8
2026-02-15 00:00	5.008e-8
2026-02-15 01:00	4.9611e-8
2026-02-15 02:00	4.9686e-8
2026-02-15 03:00	4.9609e-8
2026-02-15 04:00	5.0129e-8
2026-02-15 05:00	5.0447e-8
2026-02-15 06:00	5.0346e-8
2026-02-15 07:00	5.0295e-8
2026-02-15 08:00	4.9823e-8
2026-02-15 09:00	4.9914e-8
2026-02-15 10:00	4.9754e-8
2026-02-15 11:00	4.9683e-8
2026-02-15 12:00	4.9623e-8
2026-02-15 13:00	4.825e-8
2026-02-15 14:00	4.8409e-8
2026-02-15 15:00	4.8362e-8
2026-02-15 16:00	4.8329e-8
2026-02-15 17:00	4.7841e-8
2026-02-15 18:00	4.7336e-8
2026-02-15 19:00	4.6803e-8
2026-02-15 20:00	4.6847e-8
2026-02-15 21:00	4.7047e-8
2026-02-15 22:00	4.7283e-8
2026-02-15 23:00	4.7248e-8
2026-02-16 00:00	4.7464e-8
2026-02-16 01:00	4.7238e-8
2026-02-16 02:00	4.7164e-8
2026-02-16 03:00	4.9073e-8
2026-02-16 04:00	4.8079e-8
2026-02-16 05:00	4.7854e-8
2026-02-16 06:00	4.8069e-8
2026-02-16 07:00	4.8123e-8
2026-02-16 08:00	4.8321e-8
2026-02-16 09:00	4.8586e-8
2026-02-16 10:00	4.8553e-8
2026-02-16 11:00

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing