Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-10-13 07:00	42897.8
2025-10-13 08:00	42901.9
2025-10-13 09:00	39418.8
2025-10-13 10:00	39223.4
2025-10-13 11:00	40616.4
2025-10-13 12:00	40636
2025-10-13 13:00	41482.4
2025-10-13 14:00	41573.3
2025-10-13 15:00	41577.2
2025-10-13 16:00	41577.2
2025-10-13 17:00	40574.3
2025-10-13 18:00	40574.3
2025-10-13 19:00	40574.2
2025-10-13 20:00	40574.3
2025-10-13 21:00	40574.2
2025-10-13 22:00	40574.2
2025-10-13 23:00	40574.2
2025-10-14 00:00	40574.2
2025-10-14 01:00	40524.8
2025-10-14 02:00	40524.9
2025-10-14 03:00	40524.9
2025-10-14 04:00	40524.6
2025-10-14 05:00	40528.9
2025-10-14 06:00	40626.1
2025-10-14 07:00	40323.2
2025-10-14 08:00	40323.2
2025-10-14 09:00	38153.6
2025-10-14 10:00	38259.6
2025-10-14 11:00	38259.6
2025-10-14 12:00	37410
2025-10-14 13:00	37957.9
2025-10-14 14:00	37957.9
2025-10-14 15:00	37925.4
2025-10-14 16:00	38415.9
2025-10-14 17:00	38419.5
2025-10-14 18:00	38419.6
2025-10-14 19:00	38762.1
2025-10-14 20:00	38644.8
2025-10-14 21:00	38641.1
2025-10-14 22:00	38645.1
2025-10-14 23:00	38641.3
2025-10-15 00:00	38645.1
2025-10-15 01:00	39016.2
2025-10-15 02:00	39171.5
2025-10-15 03:00	33660.3
2025-10-15 04:00	34272.6
2025-10-15 05:00	36644.8
2025-10-15 06:00	36644.6
2025-10-15 07:00	36648.1
2025-10-15 08:00	36648.1
2025-10-15 09:00	36729.8
2025-10-15 10:00	36726.3
2025-10-15 11:00	36747.4
2025-10-15 12:00	36844.6
2025-10-15 13:00	36848.1
2025-10-15 14:00	36844.6
2025-10-15 15:00	37014.5
2025-10-15 16:00	37011
2025-10-15 17:00	37011.1
2025-10-15 18:00	37011.1
2025-10-15 19:00	37179.2
2025-10-15 20:00	36062.3
2025-10-15 21:00	35944.1
2025-10-15 22:00	36115.6
2025-10-15 23:00	36112.1
2025-10-16 00:00	36112.1
2025-10-16 01:00	36112.4
2025-10-16 02:00	36099.5
2025-10-16 03:00	36103
2025-10-16 04:00	36099.5
2025-10-16 05:00	36099.7
2025-10-16 06:00	36115.9
2025-10-16 07:00	36112.5
2025-10-16 08:00	36112.4
2025-10-16 09:00	36112.5
2025-10-16 10:00	36112.3
2025-10-16 11:00	36112.4
2025-10-16 12:00	36333.7
2025-10-16 13:00	36403.1
2025-10-16 14:00	36399.5
2025-10-16 15:00	36399.4
2025-10-16 16:00	36451.9
2025-10-16 17:00	35951
2025-10-16 18:00	35951.1
2025-10-16 19:00	35934.1
2025-10-16 20:00	35930.7
2025-10-16 21:00	35934.3
2025-10-16 22:00	35802.2
2025-10-16 23:00	36030.7
2025-10-17 00:00	35754
2025-10-17 01:00	35711.4
2025-10-17 02:00	35711.3
2025-10-17 03:00	35711.2
2025-10-17 04:00	35714.7
2025-10-17 05:00	35714.8
2025-10-17 06:00	35711.3
2025-10-17 07:00	35068.1
2025-10-17 08:00	32318.4
2025-10-17 09:00	31511.1
2025-10-17 10:00	32165.3
2025-10-17 11:00	32158.9
2025-10-17 12:00	32162.1
2025-10-17 13:00	30997.1
2025-10-17 14:00	34769.2
2025-10-17 15:00	34769.1
2025-10-17 16:00	34769
2025-10-17 17:00	34769.1
2025-10-17 18:00	34691.7
2025-10-17 19:00	33081.6
2025-10-17 20:00	33084.8
2025-10-17 21:00	33081.6
2025-10-17 22:00	33082.1
2025-10-17 23:00	29294.7
2025-10-18 00:00	32247.7
2025-10-18 01:00	32472.2
2025-10-18 02:00	32471.7
2025-10-18 03:00	32471.7
2025-10-18 04:00	32471.8
2025-10-18 05:00	32474.9
2025-10-18 06:00	32471.6
2025-10-18 07:00	32087.4
2025-10-18 08:00	32084.3
2025-10-18 09:00	32084.3
2025-10-18 10:00	32084
2025-10-18 11:00	32087.4
2025-10-18 12:00	32084.4
2025-10-18 13:00	32087.5
2025-10-18 14:00	32084.7
2025-10-18 15:00	32148
2025-10-18 16:00	32305.8
2025-10-18 17:00	32882.8
2025-10-18 18:00	33809.9
2025-10-18 19:00	34124.5
2025-10-18 20:00	34258.4
2025-10-18 21:00	34104.1
2025-10-18 22:00	34060
2025-10-18 23:00	34056.7
2025-10-19 00:00	34056.7
2025-10-19 01:00	34270
2025-10-19 02:00	34270
2025-10-19 03:00	34270.2
2025-10-19 04:00	34270.2
2025-10-19 05:00	34270.2
2025-10-19 06:00	34270.2
2025-10-19 07:00	34270
2025-10-19 08:00	34270
2025-10-19 09:00	34110.5
2025-10-19 10:00	34110.5
2025-10-19 11:00	34110.5
2025-10-19 12:00	34110.7
2025-10-19 13:00	34110.7
2025-10-19 14:00	34110.7
2025-10-19 15:00	34110.7
2025-10-19 16:00	32924.5
2025-10-19 17:00	32924.6
2025-10-19 18:00	37565.1
2025-10-19 19:00	37754.5
2025-10-19 20:00	36978
2025-10-19 21:00	36977.5
2025-10-19 22:00	36978.6
2025-10-19 23:00	36978.2
2025-10-20 00:00	36977.5
2025-10-20 01:00	36981.2
2025-10-20 02:00	37107.9
2025-10-20 03:00	36892.9
2025-10-20 04:00	36889.3
2025-10-20 05:00	36889.2
2025-10-20 06:00	36889.8
2025-10-20 07:00	36889.7
2025-10-20 08:00	36889
2025-10-20 09:00	36881.1
2025-10-20 10:00	36539.5
2025-10-20 11:00	36539.5
2025-10-20 12:00	36539.5
2025-10-20 13:00	36539.5
2025-10-20 14:00	36713.3
2025-10-20 15:00	36713.3
2025-10-20 16:00	37013.6
2025-10-20 17:00	37013.6
2025-10-20 18:00	37013.6
2025-10-20 19:00	37013.6
2025-10-20 20:00	35088.7
2025-10-20 21:00	35088.7
2025-10-20 22:00	35088.7
2025-10-20 23:00	35088.7
2025-10-21 00:00	35088.7
2025-10-21 01:00	35088.7
2025-10-21 02:00	35088.7
2025-10-21 03:00	34696.4
2025-10-21 04:00	34696.4
2025-10-21 05:00	34696.4
2025-10-21 06:00	34696.4

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-10-13 07:00 42897.8 2025-10-13 08:00 42901.9 2025-10-13 09:00 39418.8 2025-10-13 10:00 39223.4 2025-10-13 11:00 40616.4 2025-10-13 12:00 40636 2025-10-13 13:00 41482.4 2025-10-13 14:00 41573.3 2025-10-13 15:00 41577.2 2025-10-13 16:00 41577.2 2025-10-13 17:00 40574.3 2025-10-13 18:00 40574.3 2025-10-13 19:00 40574.2 2025-10-13 20:00 40574.3 2025-10-13 21:00 40574.2 2025-10-13 22:00 40574.2 2025-10-13 23:00 40574.2 2025-10-14 00:00 40574.2 2025-10-14 01:00 40524.8 2025-10-14 02:00 40524.9 2025-10-14 03:00 40524.9 2025-10-14 04:00 40524.6 2025-10-14 05:00 40528.9 2025-10-14 06:00 40626.1 2025-10-14 07:00 40323.2 2025-10-14 08:00 40323.2 2025-10-14 09:00 38153.6 2025-10-14 10:00 38259.6 2025-10-14 11:00 38259.6 2025-10-14 12:00 37410 2025-10-14 13:00 37957.9 2025-10-14 14:00 37957.9 2025-10-14 15:00 37925.4 2025-10-14 16:00 38415.9 2025-10-14 17:00 38419.5 2025-10-14 18:00 38419.6 2025-10-14 19:00 38762.1 2025-10-14 20:00 38644.8 2025-10-14 21:00 38641.1 2025-10-14 22:00 38645.1 2025-10-14 23:00 38641.3 2025-10-15 00:00 38645.1 2025-10-15 01:00 39016.2 2025-10-15 02:00 39171.5 2025-10-15 03:00 33660.3 2025-10-15 04:00 34272.6 2025-10-15 05:00 36644.8 2025-10-15 06:00 36644.6 2025-10-15 07:00 36648.1 2025-10-15 08:00 36648.1 2025-10-15 09:00 36729.8 2025-10-15 10:00 36726.3 2025-10-15 11:00 36747.4 2025-10-15 12:00 36844.6 2025-10-15 13:00 36848.1 2025-10-15 14:00 36844.6 2025-10-15 15:00 37014.5 2025-10-15 16:00 37011 2025-10-15 17:00 37011.1 2025-10-15 18:00 37011.1 2025-10-15 19:00 37179.2 2025-10-15 20:00 36062.3 2025-10-15 21:00 35944.1 2025-10-15 22:00 36115.6 2025-10-15 23:00 36112.1 2025-10-16 00:00 36112.1 2025-10-16 01:00 36112.4 2025-10-16 02:00 36099.5 2025-10-16 03:00 36103 2025-10-16 04:00 36099.5 2025-10-16 05:00 36099.7 2025-10-16 06:00 36115.9 2025-10-16 07:00 36112.5 2025-10-16 08:00 36112.4 2025-10-16 09:00 36112.5 2025-10-16 10:00 36112.3 2025-10-16 11:00 36112.4 2025-10-16 12:00 36333.7 2025-10-16 13:00 36403.1 2025-10-16 14:00 36399.5 2025-10-16 15:00 36399.4 2025-10-16 16:00 36451.9 2025-10-16 17:00 35951 2025-10-16 18:00 35951.1 2025-10-16 19:00 35934.1 2025-10-16 20:00 35930.7 2025-10-16 21:00 35934.3 2025-10-16 22:00 35802.2 2025-10-16 23:00 36030.7 2025-10-17 00:00 35754 2025-10-17 01:00 35711.4 2025-10-17 02:00 35711.3 2025-10-17 03:00 35711.2 2025-10-17 04:00 35714.7 2025-10-17 05:00 35714.8 2025-10-17 06:00 35711.3 2025-10-17 07:00 35068.1 2025-10-17 08:00 32318.4 2025-10-17 09:00 31511.1 2025-10-17 10:00 32165.3 2025-10-17 11:00 32158.9 2025-10-17 12:00 32162.1 2025-10-17 13:00 30997.1 2025-10-17 14:00 34769.2 2025-10-17 15:00 34769.1 2025-10-17 16:00 34769 2025-10-17 17:00 34769.1 2025-10-17 18:00 34691.7 2025-10-17 19:00 33081.6 2025-10-17 20:00 33084.8 2025-10-17 21:00 33081.6 2025-10-17 22:00 33082.1 2025-10-17 23:00 29294.7 2025-10-18 00:00 32247.7 2025-10-18 01:00 32472.2 2025-10-18 02:00 32471.7 2025-10-18 03:00 32471.7 2025-10-18 04:00 32471.8 2025-10-18 05:00 32474.9 2025-10-18 06:00 32471.6 2025-10-18 07:00 32087.4 2025-10-18 08:00 32084.3 2025-10-18 09:00 32084.3 2025-10-18 10:00 32084 2025-10-18 11:00 32087.4 2025-10-18 12:00 32084.4 2025-10-18 13:00 32087.5 2025-10-18 14:00 32084.7 2025-10-18 15:00 32148 2025-10-18 16:00 32305.8 2025-10-18 17:00 32882.8 2025-10-18 18:00 33809.9 2025-10-18 19:00 34124.5 2025-10-18 20:00 34258.4 2025-10-18 21:00 34104.1 2025-10-18 22:00 34060 2025-10-18 23:00 34056.7 2025-10-19 00:00 34056.7 2025-10-19 01:00 34270 2025-10-19 02:00 34270 2025-10-19 03:00 34270.2 2025-10-19 04:00 34270.2 2025-10-19 05:00 34270.2 2025-10-19 06:00 34270.2 2025-10-19 07:00 34270 2025-10-19 08:00 34270 2025-10-19 09:00 34110.5 2025-10-19 10:00 34110.5 2025-10-19 11:00 34110.5 2025-10-19 12:00 34110.7 2025-10-19 13:00 34110.7 2025-10-19 14:00 34110.7 2025-10-19 15:00 34110.7 2025-10-19 16:00 32924.5 2025-10-19 17:00 32924.6 2025-10-19 18:00 37565.1 2025-10-19 19:00 37754.5 2025-10-19 20:00 36978 2025-10-19 21:00 36977.5 2025-10-19 22:00 36978.6 2025-10-19 23:00 36978.2 2025-10-20 00:00 36977.5 2025-10-20 01:00 36981.2 2025-10-20 02:00 37107.9 2025-10-20 03:00 36892.9 2025-10-20 04:00 36889.3 2025-10-20 05:00 36889.2 2025-10-20 06:00 36889.8 2025-10-20 07:00 36889.7 2025-10-20 08:00 36889 2025-10-20 09:00 36881.1 2025-10-20 10:00 36539.5 2025-10-20 11:00 36539.5 2025-10-20 12:00 36539.5 2025-10-20 13:00 36539.5 2025-10-20 14:00 36713.3 2025-10-20 15:00 36713.3 2025-10-20 16:00 37013.6 2025-10-20 17:00 37013.6 2025-10-20 18:00 37013.6 2025-10-20 19:00 37013.6 2025-10-20 20:00 35088.7 2025-10-20 21:00 35088.7 2025-10-20 22:00 35088.7 2025-10-20 23:00 35088.7 2025-10-21 00:00 35088.7 2025-10-21 01:00 35088.7 2025-10-21 02:00 35088.7 2025-10-21 03:00 34696.4 2025-10-21 04:00 34696.4 2025-10-21 05:00 34696.4 2025-10-21 06:00 34696.4

RealGOAT (RGOAT)
/topic/$rgoat/market_cap