[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 18:00	1.931931194e-9
2025-10-13 19:00	1.932112568e-9
2025-10-13 20:00	1.932110025e-9
2025-10-13 21:00	1.932105499e-9
2025-10-13 22:00	1.932105086e-9
2025-10-13 23:00	1.932294736e-9
2025-10-14 00:00	1.932107078e-9
2025-10-14 01:00	1.929753317e-9
2025-10-14 02:00	1.929759382e-9
2025-10-14 03:00	1.929756249e-9
2025-10-14 04:00	1.929571843e-9
2025-10-14 05:00	1.929755121e-9
2025-10-14 06:00	1.934576803e-9
2025-10-14 07:00	1.920149501e-9
2025-10-14 08:00	1.920149044e-9
2025-10-14 09:00	1.816835713e-9
2025-10-14 10:00	1.821888136e-9
2025-10-14 11:00	1.821887836e-9
2025-10-14 12:00	1.805351246e-9
2025-10-14 13:00	1.807521359e-9
2025-10-14 14:00	1.807690427e-9
2025-10-14 15:00	1.805971368e-9
2025-10-14 16:00	1.82949882e-9
2025-10-14 17:00	1.829497243e-9
2025-10-14 18:00	1.829504294e-9
2025-10-14 19:00	1.845637429e-9
2025-10-14 20:00	1.8432466573246634e-9
2025-10-14 21:00	1.840054178e-9
2025-10-14 22:00	1.840241778e-9
2025-10-14 23:00	1.840063858e-9
2025-10-15 00:00	1.840240266e-9
2025-10-15 01:00	1.857912928e-9
2025-10-15 02:00	1.865307881e-9
2025-10-15 03:00	1.602873092e-9
2025-10-15 04:00	1.631869017e-9
2025-10-15 05:00	1.745055518319332e-9
2025-10-15 06:00	1.745055518319332e-9
2025-10-15 07:00	1.745055518319332e-9
2025-10-15 08:00	1.748192678e-9
2025-10-15 09:00	1.748875418e-9
2025-10-15 10:00	1.748883837e-9
2025-10-15 11:00	1.749717935e-9
2025-10-15 12:00	1.754505646e-9
2025-10-15 13:00	1.754665791e-9
2025-10-15 14:00	1.754667715e-9
2025-10-15 15:00	1.762434083e-9
2025-10-15 16:00	1.762593485e-9
2025-10-15 17:00	1.76243039e-9
2025-10-15 18:00	1.762423295e-9
2025-10-15 19:00	1.770440683e-9
2025-10-15 20:00	1.717251315e-9
2025-10-15 21:00	1.711621674e-9
2025-10-15 22:00	1.719789456e-9
2025-10-15 23:00	1.719779457e-9
2025-10-16 00:00	1.719791552e-9
2025-10-16 01:00	1.719629497e-9
2025-10-16 02:00	1.719024788e-9
2025-10-16 03:00	1.719031073e-9
2025-10-16 04:00	1.719203186e-9
2025-10-16 05:00	1.708629718e-9
2025-10-16 06:00	1.7192031146236075e-9
2025-10-16 07:00	1.719642215e-9
2025-10-16 08:00	1.719636785e-9
2025-10-16 09:00	1.719646945e-9
2025-10-16 10:00	1.719632191e-9
2025-10-16 11:00	1.719646335e-9
2025-10-16 12:00	1.728300901213897e-9
2025-10-16 13:00	1.7328980035319904e-9
2025-10-16 14:00	1.7328980035319904e-9
2025-10-16 15:00	1.7328980035319904e-9
2025-10-16 16:00	1.735806511e-9
2025-10-16 17:00	1.711953773e-9
2025-10-16 18:00	1.712119439e-9
2025-10-16 19:00	1.710988464e-9
2025-10-16 20:00	1.71098576e-9
2025-10-16 21:00	1.710987361e-9
2025-10-16 22:00	1.705027019e-9
2025-10-16 23:00	1.715743757e-9
2025-10-17 00:00	1.710905416e-9
2025-10-17 01:00	1.700704012e-9
2025-10-17 02:00	1.700536512e-9
2025-10-17 03:00	1.700534679e-9
2025-10-17 04:00	1.700700327e-9
2025-10-17 05:00	1.700705937e-9
2025-10-17 06:00	1.700537344e-9
2025-10-17 07:00	1.669911815e-9
2025-10-17 08:00	1.538971096e-9
2025-10-17 09:00	1.500527942e-9
2025-10-17 10:00	1.531528773e-9
2025-10-17 11:00	1.531384329e-9
2025-10-17 12:00	1.531529317e-9
2025-10-17 13:00	1.47605335e-9
2025-10-17 14:00	1.655678114e-9
2025-10-17 15:00	1.655674803e-9
2025-10-17 16:00	1.655668046e-9
2025-10-17 17:00	1.655673496e-9
2025-10-17 18:00	1.65198584e-9
2025-10-17 19:00	1.575316022e-9
2025-10-17 20:00	1.575312082e-9
2025-10-17 21:00	1.575462491e-9
2025-10-17 22:00	1.575481801e-9
2025-10-17 23:00	1.394983305e-9
2025-10-18 00:00	1.546275477e-9
2025-10-18 01:00	1.546293717e-9
2025-10-18 02:00	1.546425624e-9
2025-10-18 03:00	1.546423171e-9
2025-10-18 04:00	1.546276933e-9
2025-10-18 05:00	1.546423685e-9
2025-10-18 06:00	1.546268513e-9
2025-10-18 07:00	1.527970415e-9
2025-10-18 08:00	1.527822605e-9
2025-10-18 09:00	1.527821499e-9
2025-10-18 10:00	1.527824449e-9
2025-10-18 11:00	1.527970947e-9
2025-10-18 12:00	1.52782695e-9
2025-10-18 13:00	1.527838436e-9
2025-10-18 14:00	1.527840455e-9
2025-10-18 15:00	1.530858559e-9
2025-10-18 16:00	1.538369368e-9
2025-10-18 17:00	1.56584785e-9
2025-10-18 18:00	1.609845471e-9
2025-10-18 19:00	1.624823458e-9
2025-10-18 20:00	1.631351829e-9
2025-10-18 21:00	1.623842187e-9
2025-10-18 22:00	1.621902801e-9
2025-10-18 23:00	1.621745311e-9
2025-10-19 00:00	1.621742535e-9
2025-10-19 01:00	1.632053883225207e-9
2025-10-19 02:00	1.632053883225207e-9
2025-10-19 03:00	1.632053883225207e-9
2025-10-19 04:00	1.632053883225207e-9
2025-10-19 05:00	1.632053883225207e-9
2025-10-19 06:00	1.632053883225207e-9
2025-10-19 07:00	1.6320538832252075e-9
2025-10-19 08:00	1.631905296e-9
2025-10-19 09:00	1.624310669e-9
2025-10-19 10:00	1.624308613e-9
2025-10-19 11:00	1.624311026e-9
2025-10-19 12:00	1.624471077e-9
2025-10-19 13:00	1.62431851e-9
2025-10-19 14:00	1.624308613e-9
2025-10-19 15:00	1.624322958e-9
2025-10-19 16:00	1.567835427e-9
2025-10-19 17:00	1.567835733e-9
2025-10-19 18:00	1.788813009e-9
2025-10-19 19:00	1.787757981e-9
2025-10-19 20:00	1.761243374887458e-9
2025-10-19 21:00	1.761243374887458e-9
2025-10-19 22:00	1.761243374887458e-9
2025-10-19 23:00	1.761243374887458e-9
2025-10-20 00:00	1.761243374887458e-9
2025-10-20 01:00	1.7612433748874578e-9
2025-10-20 02:00	1.767044885e-9
2025-10-20 03:00	1.756806001e-9
2025-10-20 04:00	1.756809367e-9
2025-10-20 05:00	1.756657635e-9
2025-10-20 06:00	1.756657656e-9
2025-10-20 07:00	1.756626978e-9
2025-10-20 08:00	1.756629858e-9
2025-10-20 09:00	1.756626978e-9
2025-10-20 10:00	1.746421194e-9
2025-10-20 11:00	1.74657638e-9
2025-10-20 12:00	1.746411842e-9
2025-10-20 13:00	1.746411515e-9
2025-10-20 14:00	1.751013972e-9
2025-10-20 15:00	1.751009345e-9
2025-10-20 16:00	1.744876337e-9
2025-10-20 17:00	1.744878532e-9
2025-10-20 18:00	1.744879127e-9
2025-10-20 19:00	1.74504729e-9
2025-10-20 20:00	1.670890438274252e-9
2025-10-20 21:00	1.6708904382742522e-9
2025-10-20 22:00	1.670890438274252e-9
2025-10-20 23:00	1.6708904382742522e-9
2025-10-21 00:00	1.6708904382742522e-9
2025-10-21 01:00	1.6708904382742522e-9
2025-10-21 02:00	1.670890438274252e-9
2025-10-21 03:00	1.671268865e-9
2025-10-21 04:00	1.648448403e-9
2025-10-21 05:00	1.648290084e-9
2025-10-21 06:00	1.648448401e-9
2025-10-21 07:00	1.6522118407472853e-9
2025-10-21 08:00	1.6522118407472853e-9
2025-10-21 09:00	1.6522118407472853e-9
2025-10-21 10:00	1.6522118407472853e-9
2025-10-21 11:00	1.6522118407472853e-9
2025-10-21 12:00	1.6526707415036018e-9
2025-10-21 13:00	1.6526707415036018e-9
2025-10-21 14:00	1.7910778879355184e-9
2025-10-21 15:00	1.873058238245043e-9
2025-10-21 16:00	1.8730582382450434e-9
2025-10-21 17:00	1.8942155008791626e-9
2025-10-21 18:00	1.8942155008791626e-9