time	close
2026-02-08 14:00	5.62027103427e-7
2026-02-08 15:00	5.3678520846e-7
2026-02-08 16:00	5.29539103784e-7
2026-02-08 17:00	5.29651670578e-7
2026-02-08 18:00	5.35610674207e-7
2026-02-08 19:00	5.55452474541e-7
2026-02-08 20:00	5.41090740414e-7
2026-02-08 21:00	5.40326759585e-7
2026-02-08 22:00	5.41090740414e-7
2026-02-08 23:00	5.40256842884e-7
2026-02-09 00:00	5.40256842884e-7
2026-02-09 01:00	5.33757870751e-7
2026-02-09 02:00	5.35068247104e-7
2026-02-09 03:00	5.35068247104e-7
2026-02-09 04:00	5.327453187e-7
2026-02-09 05:00	5.31941839447e-7
2026-02-09 06:00	5.31941839447e-7
2026-02-09 07:00	5.22053979441e-7
2026-02-09 08:00	5.28227331791e-7
2026-02-09 09:00	5.17367213894e-7
2026-02-09 10:00	5.17367213894e-7
2026-02-09 11:00	4.96647952863e-7
2026-02-09 12:00	4.98973265778e-7
2026-02-09 13:00	4.98973265778e-7
2026-02-09 14:00	4.98973265778e-7
2026-02-09 15:00	4.98973265778e-7
2026-02-09 16:00	5.15477370981e-7
2026-02-09 17:00	5.45456047006e-7
2026-02-09 18:00	5.33952476363e-7
2026-02-09 19:00	5.33850098036e-7
2026-02-09 20:00	5.33850098036e-7
2026-02-09 21:00	5.31545475572e-7
2026-02-09 22:00	5.46900738491e-7
2026-02-09 23:00	5.38849388061e-7
2026-02-10 00:00	5.25355534809e-7
2026-02-10 01:00	5.27510580247e-7
2026-02-10 02:00	5.27510580247e-7
2026-02-10 03:00	5.27510580247e-7
2026-02-10 04:00	5.27510580247e-7
2026-02-10 05:00	5.14072600969e-7
2026-02-10 06:00	5.13990560758e-7
2026-02-10 07:00	5.13990560758e-7
2026-02-10 08:00	5.13990560758e-7
2026-02-10 09:00	5.13990560758e-7
2026-02-10 10:00	5.00964345226e-7
2026-02-10 11:00	4.9419264325e-7
2026-02-10 12:00	4.89226005263e-7
2026-02-10 13:00	4.89288394348e-7
2026-02-10 14:00	4.89288394348e-7
2026-02-10 15:00	4.89288394348e-7
2026-02-10 16:00	4.91738818162e-7
2026-02-10 17:00	4.99943761949e-7
2026-02-10 18:00	4.85478649496e-7
2026-02-10 19:00	4.87350485979e-7
2026-02-10 20:00	4.85710666908e-7
2026-02-10 21:00	4.85818055234e-7
2026-02-10 22:00	4.85384819422e-7
2026-02-10 23:00	4.85384819422e-7
2026-02-11 00:00	4.88157881946e-7
2026-02-11 01:00	4.85384819422e-7
2026-02-11 02:00	4.87723114617e-7
2026-02-11 03:00	4.87723114617e-7
2026-02-11 04:00	4.8246222537e-7
2026-02-11 05:00	4.8245958263e-7
2026-02-11 06:00	4.8245958263e-7
2026-02-11 07:00	4.61596996047e-7
2026-02-11 08:00	4.67982819862e-7
2026-02-11 09:00	4.67982819862e-7
2026-02-11 10:00	4.51913696439e-7
2026-02-11 11:00	4.52142221057e-7
2026-02-11 12:00	4.52142221057e-7
2026-02-11 13:00	4.53771364556e-7
2026-02-11 14:00	4.53771364556e-7
2026-02-11 15:00	4.53771364556e-7
2026-02-11 16:00	4.48387153664e-7
2026-02-11 17:00	4.48385800836e-7
2026-02-11 18:00	4.5719824016e-7
2026-02-11 19:00	4.5091066007e-7
2026-02-11 20:00	4.50902516528e-7
2026-02-11 21:00	4.50902516528e-7
2026-02-11 22:00	4.51575499095e-7
2026-02-11 23:00	4.34828949398e-7
2026-02-12 00:00	4.45405393462e-7
2026-02-12 01:00	4.29999731691e-7
2026-02-12 02:00	4.27959693202e-7
2026-02-12 03:00	4.27959693202e-7
2026-02-12 04:00	4.27959693202e-7
2026-02-12 05:00	4.25864036989e-7
2026-02-12 06:00	4.25864036989e-7
2026-02-12 07:00	4.25864036989e-7
2026-02-12 08:00	4.23392062426e-7
2026-02-12 09:00	4.23392062426e-7
2026-02-12 10:00	4.23392062426e-7
2026-02-12 11:00	4.39408434237e-7
2026-02-12 12:00	4.30650557911e-7
2026-02-12 13:00	4.2974537834e-7
2026-02-12 14:00	4.29762900026e-7
2026-02-12 15:00	4.29762900026e-7
2026-02-12 16:00	4.29762900026e-7
2026-02-12 17:00	4.11528296029e-7
2026-02-12 18:00	4.11528296029e-7
2026-02-12 19:00	4.11528296029e-7
2026-02-12 20:00	4.11528296029e-7
2026-02-12 21:00	4.11528296029e-7
2026-02-12 22:00	4.1697006809e-7
2026-02-12 23:00	4.13555441438e-7
2026-02-13 00:00	4.13555441438e-7
2026-02-13 01:00	4.19906782893e-7
2026-02-13 02:00	4.11561020114e-7
2026-02-13 03:00	4.11561020114e-7
2026-02-13 04:00	4.11561020114e-7
2026-02-13 05:00	4.11561020114e-7
2026-02-13 06:00	4.11561020114e-7
2026-02-13 07:00	4.11561020114e-7
2026-02-13 08:00	4.11561020114e-7
2026-02-13 09:00	4.14345081456e-7
2026-02-13 10:00	4.14286527839e-7
2026-02-13 11:00	4.14286527839e-7
2026-02-13 12:00	4.14286527839e-7
2026-02-13 13:00	4.14721301871e-7
2026-02-13 14:00	4.14797588235e-7
2026-02-13 15:00	4.14797588235e-7
2026-02-13 16:00	4.35532867032e-7
2026-02-13 17:00	4.35479841788e-7
2026-02-13 18:00	4.35479841788e-7
2026-02-13 19:00	4.35479841788e-7
2026-02-13 20:00	4.35479841788e-7
2026-02-13 21:00	4.11543615325e-7
2026-02-13 22:00	4.14334506839e-7
2026-02-13 23:00	4.14334506839e-7
2026-02-14 00:00	4.14334506839e-7
2026-02-14 01:00	4.14334506839e-7
2026-02-14 02:00	4.14334506839e-7
2026-02-14 03:00	4.14334506839e-7
2026-02-14 04:00	4.14334506839e-7
2026-02-14 05:00	4.14334506839e-7
2026-02-14 06:00	4.14334506839e-7
2026-02-14 07:00	4.14334506839e-7
2026-02-14 08:00	4.1143190349e-7
2026-02-14 09:00	4.1143190349e-7
2026-02-14 10:00	4.1143190349e-7
2026-02-14 11:00	4.1143190349e-7
2026-02-14 12:00	4.1143190349e-7
2026-02-14 13:00	4.1143190349e-7
2026-02-14 14:00	4.1143190349e-7
2026-02-14 15:00	4.1143190349e-7
2026-02-14 16:00	4.13761268131e-7
2026-02-14 17:00	4.20657053717e-7
2026-02-14 18:00	4.20657053717e-7
2026-02-14 19:00	4.20657053717e-7
2026-02-14 20:00	4.20657053717e-7
2026-02-14 21:00	4.21007262144e-7
2026-02-14 22:00	4.20657053717e-7
2026-02-14 23:00	4.21007262144e-7
2026-02-15 00:00	4.21007262144e-7
2026-02-15 01:00	4.21007262144e-7
2026-02-15 02:00	4.21007262144e-7
2026-02-15 03:00	4.21007262144e-7
2026-02-15 04:00	4.21007262144e-7
2026-02-15 05:00	4.30472435831e-7
2026-02-15 06:00	4.30472435831e-7
2026-02-15 07:00	4.30472435831e-7
2026-02-15 08:00	4.30472435831e-7
2026-02-15 09:00	4.30472435831e-7
2026-02-15 10:00	4.30472435831e-7
2026-02-15 11:00	4.30472435831e-7
2026-02-15 12:00	4.30472435831e-7
2026-02-15 13:00	4.07073369029e-7
2026-02-15 14:00	4.07073369029e-7
2026-02-15 15:00	4.04946569169e-7
2026-02-15 16:00	4.04946569169e-7
2026-02-15 17:00	4.02409497364e-7
2026-02-15 18:00	4.02409497364e-7
2026-02-15 19:00	4.02409497364e-7
2026-02-15 20:00	4.02409497364e-7
2026-02-15 21:00	4.02409497364e-7
2026-02-15 22:00	4.02409497364e-7
2026-02-15 23:00	4.02409497364e-7
2026-02-16 00:00	4.02409497364e-7
2026-02-16 01:00	4.02409497364e-7
2026-02-16 02:00	4.02409497364e-7
2026-02-16 03:00	3.92119006745e-7
2026-02-16 04:00	3.92119006745e-7
2026-02-16 05:00	4.01865452357e-7
2026-02-16 06:00	4.01865452357e-7
2026-02-16 07:00	4.01865452357e-7
2026-02-16 08:00	4.01865452357e-7
2026-02-16 09:00	4.01865452357e-7
2026-02-16 10:00	4.01865452357e-7
2026-02-16 11:00	4.01865452357e-7
2026-02-16 12:00	4.01865452357e-7
2026-02-16 13:00	4.01865452357e-7
2026-02-16 14:00

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing