Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 16:00	13831013337
2025-12-02 17:00	13855675926
2025-12-02 18:00	13883339888
2025-12-02 19:00	13854688633
2025-12-02 20:00	13707581913
2025-12-02 21:00	13762870345
2025-12-02 22:00	13703652485
2025-12-02 23:00	13756946584
2025-12-03 00:00	13727229052
2025-12-03 01:00	13727229052
2025-12-03 02:00	13727229052
2025-12-03 03:00	13727229052
2025-12-03 04:00	13727229052
2025-12-03 05:00	13727229052
2025-12-03 06:00	13727229052
2025-12-03 07:00	13727229052
2025-12-03 08:00	13727229052
2025-12-03 09:00	13772743279
2025-12-03 10:00	13806311255
2025-12-03 11:00	13806311255
2025-12-03 12:00	13812235016
2025-12-03 13:00	13822107950
2025-12-03 14:00	13701658152
2025-12-03 15:00	13806666681
2025-12-03 16:00	13879370969
2025-12-03 17:00	13947494215
2025-12-03 18:00	14005744527
2025-12-03 19:00	14104473870
2025-12-03 20:00	14110397630
2025-12-03 21:00	14177533583
2025-12-03 22:00	14153838541
2025-12-03 23:00	14201228625
2025-12-04 00:00	14211970378
2025-12-04 01:00	14211970378
2025-12-04 02:00	14211970378
2025-12-04 03:00	14211970378
2025-12-04 04:00	14211970378
2025-12-04 05:00	14211970378
2025-12-04 06:00	14211970378
2025-12-04 07:00	14211970378
2025-12-04 08:00	14211970378
2025-12-04 09:00	14183457344
2025-12-04 10:00	14197279452
2025-12-04 11:00	14177533583
2025-12-04 12:00	14195304865
2025-12-04 13:00	14070905893
2025-12-04 14:00	13920837293
2025-12-04 15:00	13934659400
2025-12-04 16:00	13963290910
2025-12-04 17:00	13800387495
2025-12-04 18:00	14091639055
2025-12-04 19:00	13878383675
2025-12-04 20:00	13922811879
2025-12-04 21:00	16242359052
2025-12-04 22:00	15915170011
2025-12-04 23:00	16132374565
2025-12-05 00:00	16310087381
2025-12-05 01:00	16310087381
2025-12-05 02:00	16310087381
2025-12-05 03:00	16310087381
2025-12-05 04:00	16310087381
2025-12-05 05:00	16310087381
2025-12-05 06:00	16310087381
2025-12-05 07:00	16310087381
2025-12-05 08:00	16310087381
2025-12-05 09:00	16391045442
2025-12-05 10:00	16487800198
2025-12-05 11:00	16537164869
2025-12-05 12:00	16517419000
2025-12-05 13:00	16724750620
2025-12-05 14:00	16888641328
2025-12-05 15:00	17233206733
2025-12-05 16:00	17183289178
2025-12-05 17:00	17368465933
2025-12-05 18:00	17385249921
2025-12-05 19:00	17252952602
2025-12-05 20:00	17030811581
2025-12-05 21:00	17013040300
2025-12-05 22:00	17020938647
2025-12-05 23:00	17001192778
2025-12-06 00:00	16953802694
2025-12-06 01:00	16953802694
2025-12-06 02:00	16953802694
2025-12-06 03:00	16953802694
2025-12-06 04:00	16953802694
2025-12-06 05:00	16953802694
2025-12-06 06:00	16953802694
2025-12-06 07:00	16953802694
2025-12-06 08:00	16953802694
2025-12-06 09:00	16953802694
2025-12-06 10:00	16953802694
2025-12-06 11:00	16953802694
2025-12-06 12:00	16953802694
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	17127566337
2025-12-08 10:00	17093998360
2025-12-08 11:00	17093998360
2025-12-08 12:00	16977497736
2025-12-08 13:00	16809657854
2025-12-08 14:00	16805017575
2025-12-08 15:00	17027849701
2025-12-08 16:00	17415856017
2025-12-08 17:00	17596234526
2025-12-08 18:00	17542229575
2025-12-08 19:00	17627136810
2025-12-08 20:00	17593568834
2025-12-08 21:00	17220371919
2025-12-08 22:00	17251965308
2025-12-08 23:00	17188778529
2025-12-09 00:00	17277634938
2025-12-09 01:00	17277634938
2025-12-09 02:00	17277634938
2025-12-09 03:00	17277634938
2025-12-09 04:00	17277634938
2025-12-09 05:00	17277634938
2025-12-09 06:00	17277634938
2025-12-09 07:00	17277634938
2025-12-09 08:00	17277634938
2025-12-09 09:00	17226295679
2025-12-09 10:00	17226295679
2025-12-09 11:00	17226295679
2025-12-09 12:00	17307253740
2025-12-09 13:00	17174304808
2025-12-09 14:00	17984537030
2025-12-09 15:00	18079317199
2025-12-09 16:00	18144478565
2025-12-09 17:00	18210390274
2025-12-09 18:00	18134605630
2025-12-09 19:00	18105598950
2025-12-09 20:00	18280928720
2025-12-09 21:00	18312951368
2025-12-09 22:00	18262915981
2025-12-09 23:00	18262935995
2025-12-10 00:00	18258913150
2025-12-10 01:00	18258913150
2025-12-10 02:00	18258913150
2025-12-10 03:00	18258913150
2025-12-10 04:00	18258913150
2025-12-10 05:00	18258913150
2025-12-10 06:00	18258913150
2025-12-10 07:00	18258913150
2025-12-10 08:00	18258913150
2025-12-10 09:00	18314952783
2025-12-10 10:00	18224889088
2025-12-10 11:00	18224889088
2025-12-10 12:00	18224889088
2025-12-10 13:00	18212880595
2025-12-10 14:00	18469061773
2025-12-10 15:00	18307947829

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 16:00 13831013337 2025-12-02 17:00 13855675926 2025-12-02 18:00 13883339888 2025-12-02 19:00 13854688633 2025-12-02 20:00 13707581913 2025-12-02 21:00 13762870345 2025-12-02 22:00 13703652485 2025-12-02 23:00 13756946584 2025-12-03 00:00 13727229052 2025-12-03 01:00 13727229052 2025-12-03 02:00 13727229052 2025-12-03 03:00 13727229052 2025-12-03 04:00 13727229052 2025-12-03 05:00 13727229052 2025-12-03 06:00 13727229052 2025-12-03 07:00 13727229052 2025-12-03 08:00 13727229052 2025-12-03 09:00 13772743279 2025-12-03 10:00 13806311255 2025-12-03 11:00 13806311255 2025-12-03 12:00 13812235016 2025-12-03 13:00 13822107950 2025-12-03 14:00 13701658152 2025-12-03 15:00 13806666681 2025-12-03 16:00 13879370969 2025-12-03 17:00 13947494215 2025-12-03 18:00 14005744527 2025-12-03 19:00 14104473870 2025-12-03 20:00 14110397630 2025-12-03 21:00 14177533583 2025-12-03 22:00 14153838541 2025-12-03 23:00 14201228625 2025-12-04 00:00 14211970378 2025-12-04 01:00 14211970378 2025-12-04 02:00 14211970378 2025-12-04 03:00 14211970378 2025-12-04 04:00 14211970378 2025-12-04 05:00 14211970378 2025-12-04 06:00 14211970378 2025-12-04 07:00 14211970378 2025-12-04 08:00 14211970378 2025-12-04 09:00 14183457344 2025-12-04 10:00 14197279452 2025-12-04 11:00 14177533583 2025-12-04 12:00 14195304865 2025-12-04 13:00 14070905893 2025-12-04 14:00 13920837293 2025-12-04 15:00 13934659400 2025-12-04 16:00 13963290910 2025-12-04 17:00 13800387495 2025-12-04 18:00 14091639055 2025-12-04 19:00 13878383675 2025-12-04 20:00 13922811879 2025-12-04 21:00 16242359052 2025-12-04 22:00 15915170011 2025-12-04 23:00 16132374565 2025-12-05 00:00 16310087381 2025-12-05 01:00 16310087381 2025-12-05 02:00 16310087381 2025-12-05 03:00 16310087381 2025-12-05 04:00 16310087381 2025-12-05 05:00 16310087381 2025-12-05 06:00 16310087381 2025-12-05 07:00 16310087381 2025-12-05 08:00 16310087381 2025-12-05 09:00 16391045442 2025-12-05 10:00 16487800198 2025-12-05 11:00 16537164869 2025-12-05 12:00 16517419000 2025-12-05 13:00 16724750620 2025-12-05 14:00 16888641328 2025-12-05 15:00 17233206733 2025-12-05 16:00 17183289178 2025-12-05 17:00 17368465933 2025-12-05 18:00 17385249921 2025-12-05 19:00 17252952602 2025-12-05 20:00 17030811581 2025-12-05 21:00 17013040300 2025-12-05 22:00 17020938647 2025-12-05 23:00 17001192778 2025-12-06 00:00 16953802694 2025-12-06 01:00 16953802694 2025-12-06 02:00 16953802694 2025-12-06 03:00 16953802694 2025-12-06 04:00 16953802694 2025-12-06 05:00 16953802694 2025-12-06 06:00 16953802694 2025-12-06 07:00 16953802694 2025-12-06 08:00 16953802694 2025-12-06 09:00 16953802694 2025-12-06 10:00 16953802694 2025-12-06 11:00 16953802694 2025-12-06 12:00 16953802694 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 17127566337 2025-12-08 10:00 17093998360 2025-12-08 11:00 17093998360 2025-12-08 12:00 16977497736 2025-12-08 13:00 16809657854 2025-12-08 14:00 16805017575 2025-12-08 15:00 17027849701 2025-12-08 16:00 17415856017 2025-12-08 17:00 17596234526 2025-12-08 18:00 17542229575 2025-12-08 19:00 17627136810 2025-12-08 20:00 17593568834 2025-12-08 21:00 17220371919 2025-12-08 22:00 17251965308 2025-12-08 23:00 17188778529 2025-12-09 00:00 17277634938 2025-12-09 01:00 17277634938 2025-12-09 02:00 17277634938 2025-12-09 03:00 17277634938 2025-12-09 04:00 17277634938 2025-12-09 05:00 17277634938 2025-12-09 06:00 17277634938 2025-12-09 07:00 17277634938 2025-12-09 08:00 17277634938 2025-12-09 09:00 17226295679 2025-12-09 10:00 17226295679 2025-12-09 11:00 17226295679 2025-12-09 12:00 17307253740 2025-12-09 13:00 17174304808 2025-12-09 14:00 17984537030 2025-12-09 15:00 18079317199 2025-12-09 16:00 18144478565 2025-12-09 17:00 18210390274 2025-12-09 18:00 18134605630 2025-12-09 19:00 18105598950 2025-12-09 20:00 18280928720 2025-12-09 21:00 18312951368 2025-12-09 22:00 18262915981 2025-12-09 23:00 18262935995 2025-12-10 00:00 18258913150 2025-12-10 01:00 18258913150 2025-12-10 02:00 18258913150 2025-12-10 03:00 18258913150 2025-12-10 04:00 18258913150 2025-12-10 05:00 18258913150 2025-12-10 06:00 18258913150 2025-12-10 07:00 18258913150 2025-12-10 08:00 18258913150 2025-12-10 09:00 18314952783 2025-12-10 10:00 18224889088 2025-12-10 11:00 18224889088 2025-12-10 12:00 18224889088 2025-12-10 13:00 18212880595 2025-12-10 14:00 18469061773 2025-12-10 15:00 18307947829

Rubrik, Inc. (RBRK)
/topic/$rbrk/market_cap