[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	7.71166935906e-7
2025-10-13 01:00	7.66589963213e-7
2025-10-13 02:00	7.60806991694e-7
2025-10-13 03:00	7.52926551629e-7
2025-10-13 04:00	7.52744446258e-7
2025-10-13 05:00	7.52668255006e-7
2025-10-13 06:00	7.52375193831e-7
2025-10-13 07:00	7.32422815968e-7
2025-10-13 08:00	7.71648075073e-7
2025-10-13 09:00	7.66081354677e-7
2025-10-13 10:00	7.24564887465e-7
2025-10-13 11:00	6.7079469137e-7
2025-10-13 12:00	6.76762648007e-7
2025-10-13 13:00	6.77252889724e-7
2025-10-13 14:00	6.68135136371e-7
2025-10-13 15:00	6.78313367395e-7
2025-10-13 16:00	7.68373668669e-7
2025-10-13 17:00	7.62866099317e-7
2025-10-13 18:00	7.91691723367e-7
2025-10-13 19:00	7.95895315992e-7
2025-10-13 20:00	7.12144896845e-7
2025-10-13 21:00	7.1462891329e-7
2025-10-13 22:00	7.09566145282e-7
2025-10-13 23:00	7.09837913839e-7
2025-10-14 00:00	7.13264514321e-7
2025-10-14 01:00	7.14613217009e-7
2025-10-14 02:00	7.95285948117e-7
2025-10-14 03:00	7.90216085734e-7
2025-10-14 04:00	6.9129455069e-7
2025-10-14 05:00	6.80391455101e-7
2025-10-14 06:00	7.51858518138e-7
2025-10-14 07:00	6.51175842338e-7
2025-10-14 08:00	6.55567774892e-7
2025-10-14 09:00	7.31478903636e-7
2025-10-14 10:00	6.17945597186e-7
2025-10-14 11:00	6.22873118754e-7
2025-10-14 12:00	6.15816502719e-7
2025-10-14 13:00	6.25177673627e-7
2025-10-14 14:00	7.03390285404e-7
2025-10-14 15:00	7.15007942984e-7
2025-10-14 16:00	7.34422555518e-7
2025-10-14 17:00	7.34237079178e-7
2025-10-14 18:00	6.55435993234e-7
2025-10-14 19:00	6.5685262527e-7
2025-10-14 20:00	7.34450764773e-7
2025-10-14 21:00	7.31355346971e-7
2025-10-14 22:00	7.34052236987e-7
2025-10-14 23:00	6.49984817554e-7
2025-10-15 00:00	6.49551387783e-7
2025-10-15 01:00	6.48808620097e-7
2025-10-15 02:00	6.56859648356e-7
2025-10-15 03:00	6.4470436666e-7
2025-10-15 04:00	6.5394170928e-7
2025-10-15 05:00	6.50620896665e-7
2025-10-15 06:00	6.5165042836e-7
2025-10-15 07:00	6.49589493321e-7
2025-10-15 08:00	6.63887028653e-7
2025-10-15 09:00	7.36933706266e-7
2025-10-15 10:00	7.34139167959e-7
2025-10-15 11:00	7.32743076191e-7
2025-10-15 12:00	7.29953832247e-7
2025-10-15 13:00	7.40360527745e-7
2025-10-15 14:00	7.31252300873e-7
2025-10-15 15:00	7.18998411101e-7
2025-10-15 16:00	7.03773208344e-7
2025-10-15 17:00	6.17512784876e-7
2025-10-15 18:00	6.26666642924e-7
2025-10-15 19:00	6.22774349488e-7
2025-10-15 20:00	6.21618284271e-7
2025-10-15 21:00	5.57774181737e-7
2025-10-15 22:00	5.6897017289e-7
2025-10-15 23:00	5.70797838449e-7
2025-10-16 00:00	5.68385097258e-7
2025-10-16 01:00	5.68809570249e-7
2025-10-16 02:00	6.50944104318e-7
2025-10-16 03:00	5.80647287002e-7
2025-10-16 04:00	5.7712271933e-7
2025-10-16 05:00	5.75232103769e-7
2025-10-16 06:00	5.83499916344e-7
2025-10-16 07:00	6.30154329407e-7
2025-10-16 08:00	6.29306070041e-7
2025-10-16 09:00	5.70033867646e-7
2025-10-16 10:00	5.70742183236e-7
2025-10-16 11:00	6.36795354568e-7
2025-10-16 12:00	6.43504877334e-7
2025-10-16 13:00	6.4510314758e-7
2025-10-16 14:00	6.45062582745e-7
2025-10-16 15:00	6.33858625303e-7
2025-10-16 16:00	5.53919794249e-7
2025-10-16 17:00	5.38158686446e-7
2025-10-16 18:00	5.33986991089e-7
2025-10-16 19:00	5.29067835282e-7
2025-10-16 20:00	5.27361377473e-7
2025-10-16 21:00	5.27351202967e-7
2025-10-16 22:00	5.2609137649e-7
2025-10-16 23:00	5.33563607963e-7
2025-10-17 00:00	5.35854794081e-7
2025-10-17 01:00	6.0028351254e-7
2025-10-17 02:00	6.00811428802e-7
2025-10-17 03:00	6.03825124798e-7
2025-10-17 04:00	6.05634572708e-7
2025-10-17 05:00	6.03885438839e-7
2025-10-17 06:00	5.08236309333e-7
2025-10-17 07:00	4.96916906217e-7
2025-10-17 08:00	4.90993806586e-7
2025-10-17 09:00	5.61709085246e-7
2025-10-17 10:00	5.47565801302e-7
2025-10-17 11:00	5.58992460777e-7
2025-10-17 12:00	5.59623011002e-7
2025-10-17 13:00	5.06079320214e-7
2025-10-17 14:00	5.10023800565e-7
2025-10-17 15:00	5.73106725182e-7
2025-10-17 16:00	5.83442471183e-7
2025-10-17 17:00	5.85191927547e-7
2025-10-17 18:00	5.90267589676e-7
2025-10-17 19:00	5.97399546196e-7
2025-10-17 20:00	6.02152395724e-7
2025-10-17 21:00	6.01094842543e-7
2025-10-17 22:00	5.98434329068e-7
2025-10-17 23:00	5.26931314079e-7
2025-10-18 00:00	5.28337048891e-7
2025-10-18 01:00	5.35804009062e-7
2025-10-18 02:00	5.29295092004e-7
2025-10-18 03:00	5.37022839812e-7
2025-10-18 04:00	5.28657975183e-7
2025-10-18 05:00	5.32103034796e-7
2025-10-18 06:00	5.33032222554e-7
2025-10-18 07:00	5.39004693701e-7
2025-10-18 08:00	5.44080808025e-7
2025-10-18 09:00	5.42381698882e-7
2025-10-18 10:00	6.28518084774e-7
2025-10-18 11:00	6.19769355047e-7
2025-10-18 12:00	5.49179951233e-7
2025-10-18 13:00	5.52884403467e-7
2025-10-18 14:00	5.56390661415e-7
2025-10-18 15:00	5.61673157537e-7
2025-10-18 16:00	5.51672241459e-7
2025-10-18 17:00	5.54241631818e-7
2025-10-18 18:00	6.28147029293e-7
2025-10-18 19:00	6.36365756548e-7
2025-10-18 20:00	5.6392047253e-7
2025-10-18 21:00	5.63973532063e-7
2025-10-18 22:00	5.56225607389e-7
2025-10-18 23:00	5.55516854286e-7
2025-10-19 00:00	5.53081052328e-7
2025-10-19 01:00	5.54022332346e-7
2025-10-19 02:00	5.57965204784e-7
2025-10-19 03:00	5.65328877359e-7
2025-10-19 04:00	6.32805341782e-7
2025-10-19 05:00	6.52642372822e-7
2025-10-19 06:00	6.49965586586e-7
2025-10-19 07:00	5.72098592873e-7
2025-10-19 08:00	5.76080124789e-7
2025-10-19 09:00	5.68828927444e-7
2025-10-19 10:00	6.53328e-7
2025-10-19 11:00	6.56158e-7
2025-10-19 12:00	5.77381e-7
2025-10-19 13:00	5.88563e-7
2025-10-19 14:00	5.91016e-7
2025-10-19 15:00	5.75572e-7
2025-10-19 16:00	5.72502e-7
2025-10-19 17:00	6.62284e-7
2025-10-19 18:00	6.61901e-7
2025-10-19 19:00	6.61575e-7
2025-10-19 20:00	6.65252e-7
2025-10-19 21:00	5.88008e-7
2025-10-19 22:00	6.652515280806761e-7
2025-10-19 23:00	6.58551e-7
2025-10-20 00:00	6.58443e-7
2025-10-20 01:00	6.5949e-7
2025-10-20 02:00	6.36092e-7
2025-10-20 03:00	5.67974e-7
2025-10-20 04:00	6.53416e-7
2025-10-20 05:00	6.58545e-7
2025-10-20 06:00	5.88649e-7