[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 03:00	3603.68
2025-10-13 04:00	3603.52
2025-10-13 05:00	4100.27
2025-10-13 06:00	4096.11
2025-10-13 07:00	4092.1
2025-10-13 08:00	4006.38
2025-10-13 09:00	4012.14
2025-10-13 10:00	3503.14
2025-10-13 11:00	3505.23
2025-10-13 12:00	3002.07
2025-10-13 13:00	4103.08
2025-10-13 14:00	4103.4
2025-10-13 15:00	4103.25
2025-10-13 16:00	4102.98
2025-10-13 17:00	4103.2465
2025-10-13 18:00	4103.45
2025-10-13 19:00	4103.3199
2025-10-13 20:00	4103.84
2025-10-13 21:00	4103.68
2025-10-13 22:00	4103.7
2025-10-13 23:00	4103.56
2025-10-14 00:00	4103.48
2025-10-14 01:00	4103.44
2025-10-14 02:00	4103.74
2025-10-14 03:00	2802.16
2025-10-14 04:00	4002.94
2025-10-14 05:00	2601.81
2025-10-14 06:00	4003.11
2025-10-14 07:00	2801.74
2025-10-14 08:00	2902.3
2025-10-14 09:00	4103.43
2025-10-14 10:00	4132.93
2025-10-14 11:00	4131.65
2025-10-14 12:00	4115.62
2025-10-14 13:00	4122.6
2025-10-14 14:00	4133.33
2025-10-14 15:00	4141.5
2025-10-14 16:00	4136.72
2025-10-14 17:00	4139.97
2025-10-14 18:00	4150.16
2025-10-14 19:00	4149.35
2025-10-14 20:00	4145.19
2025-10-14 21:00	4143.99
2025-10-14 22:00	4160.82
2025-10-14 23:00	4168.72
2025-10-15 00:00	4163.57
2025-10-15 01:00	4180.79
2025-10-15 02:00	4174.92
2025-10-15 03:00	4185.71
2025-10-15 04:00	4179.4
2025-10-15 05:00	4191.04
2025-10-15 06:00	4192.06
2025-10-15 07:00	4206.01
2025-10-15 08:00	4217.14
2025-10-15 09:00	4193.86
2025-10-15 10:00	4200.26
2025-10-15 11:00	4200.1
2025-10-15 12:00	4187.89
2025-10-15 13:00	4197.09
2025-10-15 14:00	4202.78
2025-10-15 15:00	4194
2025-10-15 16:00	4193.9
2025-10-15 17:00	4195.76
2025-10-15 18:00	4200.27
2025-10-15 19:00	4210.23
2025-10-15 20:00	4212.88
2025-10-15 21:00	4209.01
2025-10-15 22:00	4213.69
2025-10-15 23:00	4209.81
2025-10-16 00:00	4223.1
2025-10-16 01:00	4228.36
2025-10-16 02:00	4230.97
2025-10-16 03:00	4233.03
2025-10-16 04:00	4235.6
2025-10-16 05:00	4211.63
2025-10-16 06:00	4223.83
2025-10-16 07:00	4230
2025-10-16 08:00	4233.86
2025-10-16 09:00	4232.1
2025-10-16 10:00	4238.37
2025-10-16 11:00	4248.08
2025-10-16 12:00	4242.4
2025-10-16 13:00	4251.63
2025-10-16 14:00	4262.46
2025-10-16 15:00	4272.04
2025-10-16 16:00	4278.78
2025-10-16 17:00	4293.98
2025-10-16 18:00	4293.57
2025-10-16 19:00	4293.96
2025-10-16 20:00	4305.56
2025-10-16 21:00	4314.78
2025-10-16 22:00	4350.44
2025-10-16 23:00	4356.92
2025-10-17 00:00	4357.72
2025-10-17 01:00	4307.41
2025-10-17 02:00	4329.44
2025-10-17 03:00	4346.14
2025-10-17 04:00	4359.4
2025-10-17 05:00	4354.75
2025-10-17 06:00	4352.89
2025-10-17 07:00	4344.18
2025-10-17 08:00	4343.37
2025-10-17 09:00	4338.63
2025-10-17 10:00	4330.68
2025-10-17 11:00	4317.57
2025-10-17 12:00	4312.2
2025-10-17 13:00	4292.22
2025-10-17 14:00	4261.92
2025-10-17 15:00	4252.39
2025-10-17 16:00	4208.21
2025-10-17 17:00	4212.41
2025-10-17 18:00	4237.82
2025-10-17 19:00	4226.17
2025-10-17 20:00	4248.22
2025-10-17 21:00	4252.98
2025-10-17 22:00	4252.81
2025-10-17 23:00	4253.94
2025-10-18 00:00	4253.34
2025-10-18 01:00	4253.23
2025-10-18 02:00	4253.43
2025-10-18 03:00	4253.41
2025-10-18 04:00	4253.15
2025-10-18 05:00	4252.81
2025-10-18 06:00	4253.1463
2025-10-18 07:00	4252.29
2025-10-18 08:00	4253.24
2025-10-18 09:00	4254.27
2025-10-18 10:00	4252.92
2025-10-18 11:00	4253.24
2025-10-18 12:00	4252.55
2025-10-18 13:00	4252.38
2025-10-18 14:00	4253.02
2025-10-18 15:00	4252.52
2025-10-18 16:00	4253.07
2025-10-18 17:00	4252.23
2025-10-18 18:00	4252.67
2025-10-18 19:00	4252.52
2025-10-18 20:00	4253.52
2025-10-18 21:00	4253.0488
2025-10-18 22:00	4253.72
2025-10-18 23:00	4253.4429
2025-10-19 00:00	4252.89
2025-10-19 01:00	4252.75
2025-10-19 02:00	4252.37
2025-10-19 03:00	4252.68
2025-10-19 04:00	4252.87
2025-10-19 05:00	4246.09
2025-10-19 06:00	4253.42
2025-10-19 07:00	4252.09
2025-10-19 08:00	4252.33
2025-10-19 09:00	4252.11
2025-10-19 10:00	4252.16
2025-10-19 11:00	4253.07
2025-10-19 12:00	4252.89
2025-10-19 13:00	4252
2025-10-19 14:00	4252.72
2025-10-19 15:00	4253.1
2025-10-19 16:00	4253.43
2025-10-19 17:00	4252.961
2025-10-19 18:00	4253.05
2025-10-19 19:00	4253.21
2025-10-19 20:00	4254.24
2025-10-19 21:00	4253.56
2025-10-19 22:00	4257.93
2025-10-19 23:00	4245.37
2025-10-20 00:00	4233.71
2025-10-20 01:00	4262.67
2025-10-20 02:00	4263.1
2025-10-20 03:00	4256.87
2025-10-20 04:00	4268.44
2025-10-20 05:00	4253.41
2025-10-20 06:00	4236.23
2025-10-20 07:00	4256.35
2025-10-20 08:00	4258.32
2025-10-20 09:00	4257.54
2025-10-20 10:00	4259.22
2025-10-20 11:00	4262.78
2025-10-20 12:00	4334.09
2025-10-20 13:00	4264.6388
2025-10-20 14:00	4329.72
2025-10-20 15:00	4308.8844
2025-10-20 16:00	4349.6
2025-10-20 17:00	4343.82
2025-10-20 18:00	4356.61
2025-10-20 19:00	4366.72
2025-10-20 20:00	4364.93
2025-10-20 21:00	4368.1749
2025-10-20 22:00	4369.09
2025-10-20 23:00	4360.6415
2025-10-21 00:00	4368.81
2025-10-21 01:00	4349.04
2025-10-21 02:00	4347.37