Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	volume_24h
2025-10-17 19:00	9914.83
2025-10-17 20:00	9659.39
2025-10-17 21:00	8671.54
2025-10-17 22:00	8668.55
2025-10-17 23:00	8669.17
2025-10-18 00:00	8426.5
2025-10-18 01:00	8425.91
2025-10-18 02:00	8425.51
2025-10-18 03:00	8568.08
2025-10-18 04:00	11159
2025-10-18 05:00	9536.43
2025-10-18 06:00	8972.47
2025-10-18 07:00	8821.67
2025-10-18 08:00	8584.78
2025-10-18 09:00	7651.09
2025-10-18 10:00	7503.52
2025-10-18 11:00	7507.46
2025-10-18 12:00	7501.56
2025-10-18 13:00	7502.2
2025-10-18 14:00	7096.08
2025-10-18 15:00	7095.7
2025-10-18 16:00	7096.15
2025-10-18 17:00	6164.09
2025-10-18 18:00	7188.01
2025-10-18 19:00	7579.9
2025-10-18 20:00	7611.89
2025-10-18 21:00	7622.01
2025-10-18 22:00	7823.8
2025-10-18 23:00	7824.55
2025-10-19 00:00	7941.42
2025-10-19 01:00	7904.98
2025-10-19 02:00	7945.82
2025-10-19 03:00	7947.2
2025-10-19 04:00	7947.39
2025-10-19 05:00	2842.63
2025-10-19 06:00	3596.22
2025-10-19 07:00	3763.23
2025-10-19 08:00	7884.81
2025-10-19 09:00	7872.89
2025-10-19 10:00	7390.04
2025-10-19 11:00	7563.23
2025-10-19 12:00	7562
2025-10-19 13:00	9481.15
2025-10-19 14:00	9910.97
2025-10-19 15:00	9911.17
2025-10-19 16:00	10108.9
2025-10-19 17:00	10109.6
2025-10-19 18:00	10160.7
2025-10-19 19:00	8539.8
2025-10-19 20:00	8538.63
2025-10-19 21:00	8499.03
2025-10-19 22:00	8313.81
2025-10-19 23:00	8322.35
2025-10-20 00:00	8211.69
2025-10-20 01:00	8208.47
2025-10-20 02:00	8208.28
2025-10-20 03:00	8208.06
2025-10-20 04:00	11163.1
2025-10-20 05:00	11162
2025-10-20 06:00	10772.9
2025-10-20 07:00	10512.3
2025-10-20 08:00	6175.76
2025-10-20 09:00	6273.96
2025-10-20 10:00	6754.31
2025-10-20 11:00	6883.54
2025-10-20 12:00	8073.58
2025-10-20 13:00	7283.95
2025-10-20 14:00	5891.81
2025-10-20 15:00	6452.81
2025-10-20 16:00	8758.75
2025-10-20 17:00	10167.2
2025-10-20 18:00	10167.6
2025-10-20 19:00	10947.1
2025-10-20 20:00	11605.3
2025-10-20 21:00	11916.5
2025-10-20 22:00	11899.9
2025-10-20 23:00	11900.9
2025-10-21 00:00	12118.6
2025-10-21 01:00	12118.7
2025-10-21 02:00	12120.8
2025-10-21 03:00	12121
2025-10-21 04:00	9146.05
2025-10-21 05:00	12144.9
2025-10-21 06:00	12145.9
2025-10-21 07:00	12072
2025-10-21 08:00	12072.8
2025-10-21 09:00	12416.4
2025-10-21 10:00	12989.3
2025-10-21 11:00	12992
2025-10-21 12:00	11839.1
2025-10-21 13:00	11877.1
2025-10-21 14:00	12163.9
2025-10-21 15:00	11961.4
2025-10-21 16:00	10309.3
2025-10-21 17:00	9778.2
2025-10-21 18:00	9302.64
2025-10-21 19:00	9303.15
2025-10-21 20:00	8028.45
2025-10-21 21:00	7720.53
2025-10-21 22:00	7872.26
2025-10-21 23:00	7871.64
2025-10-22 00:00	8013.02
2025-10-22 01:00	8011.41
2025-10-22 02:00	7779.56
2025-10-22 03:00	7786.77
2025-10-22 04:00	7788.59
2025-10-22 05:00	4765.77
2025-10-22 06:00	4766.35
2025-10-22 07:00	7994.4
2025-10-22 08:00	7996.85
2025-10-22 09:00	7888.27
2025-10-22 10:00	6534.62
2025-10-22 11:00	6376.13
2025-10-22 12:00	7945.1
2025-10-22 13:00	7960.02
2025-10-22 14:00	7957.58
2025-10-22 15:00	7956.68
2025-10-22 16:00	6779.55
2025-10-22 17:00	6522.69
2025-10-22 18:00	6547.96
2025-10-22 19:00	6448.15
2025-10-22 20:00	6439.86
2025-10-22 21:00	6425.71
2025-10-22 22:00	6418.71
2025-10-22 23:00	6268.66
2025-10-23 00:00	6146.49
2025-10-23 01:00	6128.2
2025-10-23 02:00	6129.23
2025-10-23 03:00	6129.96
2025-10-23 04:00	6765.48
2025-10-23 05:00	6916.61
2025-10-23 06:00	9910.03
2025-10-23 07:00	6561.17
2025-10-23 08:00	6563.24
2025-10-23 09:00	6575.71
2025-10-23 10:00	6577.73
2025-10-23 11:00	6547.25
2025-10-23 12:00	6667.72
2025-10-23 13:00	6534.84
2025-10-23 14:00	6955.34
2025-10-23 15:00	6980.26
2025-10-23 16:00	6494.97
2025-10-23 17:00	6392.54
2025-10-23 18:00	6746.01
2025-10-23 19:00	6746.42
2025-10-23 20:00	6701.89
2025-10-23 21:00	6431.81
2025-10-23 22:00	6432.55
2025-10-23 23:00	6433.05
2025-10-24 00:00	6429.1
2025-10-24 01:00	6429.15
2025-10-24 02:00	6432.1
2025-10-24 03:00	7014.58
2025-10-24 04:00	7015.56
2025-10-24 05:00	7015.37
2025-10-24 06:00	7014.61
2025-10-24 07:00	6223.17
2025-10-24 08:00	6964.37
2025-10-24 09:00	7370.23
2025-10-24 10:00	7379.82
2025-10-24 11:00	8514.38
2025-10-24 12:00	7086.55
2025-10-24 13:00	6999.16
2025-10-24 14:00	6403.93
2025-10-24 15:00	6693.39
2025-10-24 16:00	6761.57
2025-10-24 17:00	9133.41
2025-10-24 18:00	9136.08
2025-10-24 19:00	9539.38
2025-10-24 20:00	10534.2
2025-10-24 21:00	10533.1
2025-10-24 22:00	10548.3
2025-10-24 23:00	10550.4
2025-10-25 00:00	10551.3
2025-10-25 01:00	10550.9
2025-10-25 02:00	10551
2025-10-25 03:00	9962.32
2025-10-25 04:00	9960.96
2025-10-25 05:00	10036.1
2025-10-25 06:00	13498
2025-10-25 07:00	10620.3
2025-10-25 08:00	9948.94
2025-10-25 09:00	9766.37
2025-10-25 10:00	9479.77
2025-10-25 11:00	8355.32
2025-10-25 12:00	8497.47
2025-10-25 13:00	8737.11
2025-10-25 14:00	9643.84
2025-10-25 15:00	9790.15
2025-10-25 16:00	9744.17
2025-10-25 17:00	8711.39
2025-10-25 18:00	8718.74

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time volume_24h 2025-10-17 19:00 9914.83 2025-10-17 20:00 9659.39 2025-10-17 21:00 8671.54 2025-10-17 22:00 8668.55 2025-10-17 23:00 8669.17 2025-10-18 00:00 8426.5 2025-10-18 01:00 8425.91 2025-10-18 02:00 8425.51 2025-10-18 03:00 8568.08 2025-10-18 04:00 11159 2025-10-18 05:00 9536.43 2025-10-18 06:00 8972.47 2025-10-18 07:00 8821.67 2025-10-18 08:00 8584.78 2025-10-18 09:00 7651.09 2025-10-18 10:00 7503.52 2025-10-18 11:00 7507.46 2025-10-18 12:00 7501.56 2025-10-18 13:00 7502.2 2025-10-18 14:00 7096.08 2025-10-18 15:00 7095.7 2025-10-18 16:00 7096.15 2025-10-18 17:00 6164.09 2025-10-18 18:00 7188.01 2025-10-18 19:00 7579.9 2025-10-18 20:00 7611.89 2025-10-18 21:00 7622.01 2025-10-18 22:00 7823.8 2025-10-18 23:00 7824.55 2025-10-19 00:00 7941.42 2025-10-19 01:00 7904.98 2025-10-19 02:00 7945.82 2025-10-19 03:00 7947.2 2025-10-19 04:00 7947.39 2025-10-19 05:00 2842.63 2025-10-19 06:00 3596.22 2025-10-19 07:00 3763.23 2025-10-19 08:00 7884.81 2025-10-19 09:00 7872.89 2025-10-19 10:00 7390.04 2025-10-19 11:00 7563.23 2025-10-19 12:00 7562 2025-10-19 13:00 9481.15 2025-10-19 14:00 9910.97 2025-10-19 15:00 9911.17 2025-10-19 16:00 10108.9 2025-10-19 17:00 10109.6 2025-10-19 18:00 10160.7 2025-10-19 19:00 8539.8 2025-10-19 20:00 8538.63 2025-10-19 21:00 8499.03 2025-10-19 22:00 8313.81 2025-10-19 23:00 8322.35 2025-10-20 00:00 8211.69 2025-10-20 01:00 8208.47 2025-10-20 02:00 8208.28 2025-10-20 03:00 8208.06 2025-10-20 04:00 11163.1 2025-10-20 05:00 11162 2025-10-20 06:00 10772.9 2025-10-20 07:00 10512.3 2025-10-20 08:00 6175.76 2025-10-20 09:00 6273.96 2025-10-20 10:00 6754.31 2025-10-20 11:00 6883.54 2025-10-20 12:00 8073.58 2025-10-20 13:00 7283.95 2025-10-20 14:00 5891.81 2025-10-20 15:00 6452.81 2025-10-20 16:00 8758.75 2025-10-20 17:00 10167.2 2025-10-20 18:00 10167.6 2025-10-20 19:00 10947.1 2025-10-20 20:00 11605.3 2025-10-20 21:00 11916.5 2025-10-20 22:00 11899.9 2025-10-20 23:00 11900.9 2025-10-21 00:00 12118.6 2025-10-21 01:00 12118.7 2025-10-21 02:00 12120.8 2025-10-21 03:00 12121 2025-10-21 04:00 9146.05 2025-10-21 05:00 12144.9 2025-10-21 06:00 12145.9 2025-10-21 07:00 12072 2025-10-21 08:00 12072.8 2025-10-21 09:00 12416.4 2025-10-21 10:00 12989.3 2025-10-21 11:00 12992 2025-10-21 12:00 11839.1 2025-10-21 13:00 11877.1 2025-10-21 14:00 12163.9 2025-10-21 15:00 11961.4 2025-10-21 16:00 10309.3 2025-10-21 17:00 9778.2 2025-10-21 18:00 9302.64 2025-10-21 19:00 9303.15 2025-10-21 20:00 8028.45 2025-10-21 21:00 7720.53 2025-10-21 22:00 7872.26 2025-10-21 23:00 7871.64 2025-10-22 00:00 8013.02 2025-10-22 01:00 8011.41 2025-10-22 02:00 7779.56 2025-10-22 03:00 7786.77 2025-10-22 04:00 7788.59 2025-10-22 05:00 4765.77 2025-10-22 06:00 4766.35 2025-10-22 07:00 7994.4 2025-10-22 08:00 7996.85 2025-10-22 09:00 7888.27 2025-10-22 10:00 6534.62 2025-10-22 11:00 6376.13 2025-10-22 12:00 7945.1 2025-10-22 13:00 7960.02 2025-10-22 14:00 7957.58 2025-10-22 15:00 7956.68 2025-10-22 16:00 6779.55 2025-10-22 17:00 6522.69 2025-10-22 18:00 6547.96 2025-10-22 19:00 6448.15 2025-10-22 20:00 6439.86 2025-10-22 21:00 6425.71 2025-10-22 22:00 6418.71 2025-10-22 23:00 6268.66 2025-10-23 00:00 6146.49 2025-10-23 01:00 6128.2 2025-10-23 02:00 6129.23 2025-10-23 03:00 6129.96 2025-10-23 04:00 6765.48 2025-10-23 05:00 6916.61 2025-10-23 06:00 9910.03 2025-10-23 07:00 6561.17 2025-10-23 08:00 6563.24 2025-10-23 09:00 6575.71 2025-10-23 10:00 6577.73 2025-10-23 11:00 6547.25 2025-10-23 12:00 6667.72 2025-10-23 13:00 6534.84 2025-10-23 14:00 6955.34 2025-10-23 15:00 6980.26 2025-10-23 16:00 6494.97 2025-10-23 17:00 6392.54 2025-10-23 18:00 6746.01 2025-10-23 19:00 6746.42 2025-10-23 20:00 6701.89 2025-10-23 21:00 6431.81 2025-10-23 22:00 6432.55 2025-10-23 23:00 6433.05 2025-10-24 00:00 6429.1 2025-10-24 01:00 6429.15 2025-10-24 02:00 6432.1 2025-10-24 03:00 7014.58 2025-10-24 04:00 7015.56 2025-10-24 05:00 7015.37 2025-10-24 06:00 7014.61 2025-10-24 07:00 6223.17 2025-10-24 08:00 6964.37 2025-10-24 09:00 7370.23 2025-10-24 10:00 7379.82 2025-10-24 11:00 8514.38 2025-10-24 12:00 7086.55 2025-10-24 13:00 6999.16 2025-10-24 14:00 6403.93 2025-10-24 15:00 6693.39 2025-10-24 16:00 6761.57 2025-10-24 17:00 9133.41 2025-10-24 18:00 9136.08 2025-10-24 19:00 9539.38 2025-10-24 20:00 10534.2 2025-10-24 21:00 10533.1 2025-10-24 22:00 10548.3 2025-10-24 23:00 10550.4 2025-10-25 00:00 10551.3 2025-10-25 01:00 10550.9 2025-10-25 02:00 10551 2025-10-25 03:00 9962.32 2025-10-25 04:00 9960.96 2025-10-25 05:00 10036.1 2025-10-25 06:00 13498 2025-10-25 07:00 10620.3 2025-10-25 08:00 9948.94 2025-10-25 09:00 9766.37 2025-10-25 10:00 9479.77 2025-10-25 11:00 8355.32 2025-10-25 12:00 8497.47 2025-10-25 13:00 8737.11 2025-10-25 14:00 9643.84 2025-10-25 15:00 9790.15 2025-10-25 16:00 9744.17 2025-10-25 17:00 8711.39 2025-10-25 18:00 8718.74

PRIZM (PZM)
/topic/$pzm/volume_24h