[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4850.4834
2025-10-13 01:00	4850.4834
2025-10-13 02:00	4850.4834
2025-10-13 03:00	4850.4834
2025-10-13 04:00	4850.4834
2025-10-13 05:00	4850.4834
2025-10-13 06:00	4850.4834
2025-10-13 07:00	4850.4834
2025-10-13 08:00	4850.4834
2025-10-13 09:00	4850.4834
2025-10-13 10:00	4850.4834
2025-10-13 11:00	4850.4834
2025-10-13 12:00	4850.4834
2025-10-13 13:00	4850.4834
2025-10-13 14:00	4850.4834
2025-10-13 15:00	4850.48
2025-10-13 16:00	5011.4889
2025-10-13 17:00	5011.4889
2025-10-13 18:00	5011.4889
2025-10-13 19:00	5011.4889
2025-10-13 20:00	5011.4889
2025-10-13 21:00	5011.4889
2025-10-13 22:00	5011.4889
2025-10-13 23:00	5011.4889
2025-10-14 00:00	5011.4889
2025-10-14 01:00	5011.4889
2025-10-14 02:00	5011.4889
2025-10-14 03:00	5018.7462
2025-10-14 04:00	5018.7462
2025-10-14 05:00	5018.7462
2025-10-14 06:00	5018.7462
2025-10-14 07:00	5018.7462
2025-10-14 08:00	5018.7462
2025-10-14 09:00	5018.7462
2025-10-14 10:00	5018.7462
2025-10-14 11:00	4762.4259
2025-10-14 12:00	4762.4259
2025-10-14 13:00	4762.4259
2025-10-14 14:00	4762.4259
2025-10-14 15:00	4762.4259
2025-10-14 16:00	4762.4259
2025-10-14 17:00	4762.4259
2025-10-14 18:00	4762.4259
2025-10-14 19:00	4762.4259
2025-10-14 20:00	4762.4259
2025-10-14 21:00	4972.9836
2025-10-14 22:00	5008.2105
2025-10-14 23:00	5008.2105
2025-10-15 00:00	5004.5495
2025-10-15 01:00	4976.253
2025-10-15 02:00	4976.253
2025-10-15 03:00	4976.253
2025-10-15 04:00	4976.253
2025-10-15 05:00	4976.253
2025-10-15 06:00	4976.253
2025-10-15 07:00	4976.253
2025-10-15 08:00	4976.253
2025-10-15 09:00	4976.253
2025-10-15 10:00	4976.25
2025-10-15 11:00	5005.9486
2025-10-15 12:00	5005.9486
2025-10-15 13:00	5005.9486
2025-10-15 14:00	5005.9486
2025-10-15 15:00	5005.9486
2025-10-15 16:00	5005.9486
2025-10-15 17:00	5005.9486
2025-10-15 18:00	5005.9486
2025-10-15 19:00	5005.9486
2025-10-15 20:00	4844.2112
2025-10-15 21:00	4838.0833
2025-10-15 22:00	4838.0833
2025-10-15 23:00	4838.0833
2025-10-16 00:00	4838.0833
2025-10-16 01:00	4838.0833
2025-10-16 02:00	4838.0833
2025-10-16 03:00	4838.0833
2025-10-16 04:00	4838.0833
2025-10-16 05:00	4838.0833
2025-10-16 06:00	4838.0833
2025-10-16 07:00	4838.0833
2025-10-16 08:00	4838.0833
2025-10-16 09:00	4838.0833
2025-10-16 10:00	4838.0833
2025-10-16 11:00	4838.0833
2025-10-16 12:00	4931.476
2025-10-16 13:00	4936.1612
2025-10-16 14:00	4897.2645
2025-10-16 15:00	4897.2645
2025-10-16 16:00	4897.2645
2025-10-16 17:00	4897.2645
2025-10-16 18:00	4754.8569
2025-10-16 19:00	4754.8569
2025-10-16 20:00	4754.8569
2025-10-16 21:00	4754.8569
2025-10-16 22:00	4754.8569
2025-10-16 23:00	4754.8569
2025-10-17 00:00	4754.8569
2025-10-17 01:00	4754.8569
2025-10-17 02:00	4754.8569
2025-10-17 03:00	4754.8569
2025-10-17 04:00	4754.8569
2025-10-17 05:00	4754.8569
2025-10-17 06:00	4754.8569
2025-10-17 07:00	4613.5863
2025-10-17 08:00	4613.5863
2025-10-17 09:00	4613.5863
2025-10-17 10:00	4613.5863
2025-10-17 11:00	4613.5863
2025-10-17 12:00	4613.5863
2025-10-17 13:00	4613.5863
2025-10-17 14:00	4613.5863
2025-10-17 15:00	4598.1865
2025-10-17 16:00	4598.1865
2025-10-17 17:00	4598.1865
2025-10-17 18:00	4598.1865
2025-10-17 19:00	4598.1865
2025-10-17 20:00	4598.1865
2025-10-17 21:00	4598.1865
2025-10-17 22:00	4598.1865
2025-10-17 23:00	4598.1865
2025-10-18 00:00	4598.1865
2025-10-18 01:00	4598.1865
2025-10-18 02:00	4598.1865
2025-10-18 03:00	4598.1865
2025-10-18 04:00	4598.1865
2025-10-18 05:00	4598.1865
2025-10-18 06:00	4598.1865
2025-10-18 07:00	4598.1865
2025-10-18 08:00	4598.1865
2025-10-18 09:00	4709.4402
2025-10-18 10:00	4709.4402
2025-10-18 11:00	4709.4402
2025-10-18 12:00	4719.54
2025-10-18 13:00	4731.824
2025-10-18 14:00	4731.824
2025-10-18 15:00	4731.824
2025-10-18 16:00	4731.824
2025-10-18 17:00	4731.824
2025-10-18 18:00	4731.824
2025-10-18 19:00	4731.824
2025-10-18 20:00	4731.824
2025-10-18 21:00	4731.824
2025-10-18 22:00	4731.824
2025-10-18 23:00	4731.824
2025-10-19 00:00	4731.824
2025-10-19 01:00	4731.824
2025-10-19 02:00	4731.824
2025-10-19 03:00	4731.824
2025-10-19 04:00	4731.824
2025-10-19 05:00	4731.824
2025-10-19 06:00	4728.0952
2025-10-19 07:00	4728.0952
2025-10-19 08:00	4728.0952
2025-10-19 09:00	4728.0952
2025-10-19 10:00	4762.1
2025-10-19 11:00	4808.6774
2025-10-19 12:00	4808.6774
2025-10-19 13:00	4808.6774
2025-10-19 14:00	4808.6774
2025-10-19 15:00	4808.6774
2025-10-19 16:00	4808.6774
2025-10-19 17:00	4808.6774
2025-10-19 18:00	4863.7864
2025-10-19 19:00	4863.7864
2025-10-19 20:00	4863.7864
2025-10-19 21:00	4863.7864
2025-10-19 22:00	4863.7864
2025-10-19 23:00	4863.7864
2025-10-20 00:00	4863.7864
2025-10-20 01:00	4863.7864
2025-10-20 02:00	4863.7864
2025-10-20 03:00	4863.7864
2025-10-20 04:00	4863.7864
2025-10-20 05:00	4863.7864
2025-10-20 06:00	4863.7864
2025-10-20 07:00	4863.7864
2025-10-20 08:00	4863.7864
2025-10-20 09:00	4863.7864
2025-10-20 10:00	4863.7864
2025-10-20 11:00	4863.786428406983