[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	4036.08
2025-10-11 10:00	4041.39
2025-10-11 11:00	4040.15
2025-10-11 12:00	4019.63
2025-10-11 13:00	4042.05
2025-10-11 14:00	4014.26
2025-10-11 15:00	4027.19
2025-10-11 16:00	4033.65
2025-10-11 17:00	4028.39
2025-10-11 18:00	4027.94
2025-10-11 19:00	3957.44
2025-10-11 20:00	3887.19
2025-10-11 21:00	3935.29
2025-10-11 22:00	3952.27
2025-10-11 23:00	3955.48
2025-10-12 00:00	3908.59
2025-10-12 01:00	3927.41
2025-10-12 02:00	3916.67
2025-10-12 03:00	3989.53
2025-10-12 04:00	4006.46
2025-10-12 05:00	4018.99
2025-10-12 06:00	4043.53
2025-10-12 07:00	4041.64
2025-10-12 08:00	4037.88
2025-10-12 09:00	4044.66
2025-10-12 10:00	4035.88
2025-10-12 11:00	4027
2025-10-12 12:00	4037.37
2025-10-12 13:00	4022.11
2025-10-12 14:00	4151.51
2025-10-12 15:00	4254.02
2025-10-12 16:00	4323.88
2025-10-12 17:00	4351.53
2025-10-12 18:00	4336.27
2025-10-12 19:00	4363.64
2025-10-12 20:00	4362.55
2025-10-12 21:00	4359.9
2025-10-12 22:00	4361.35
2025-10-12 23:00	4379.5
2025-10-13 00:00	4375.5
2025-10-13 01:00	4395.91
2025-10-13 02:00	4376.17
2025-10-13 03:00	4361.29
2025-10-13 04:00	4360.74
2025-10-13 05:00	4350.88
2025-10-13 06:00	4381.23
2025-10-13 07:00	4393.93
2025-10-13 08:00	4403.48
2025-10-13 09:00	4387.53
2025-10-13 10:00	4377.51
2025-10-13 11:00	4311.23
2025-10-13 12:00	4321.63
2025-10-13 13:00	4380.44
2025-10-13 14:00	4314.33
2025-10-13 15:00	4365.5
2025-10-13 16:00	4391.22
2025-10-13 17:00	4412.14
2025-10-13 18:00	4450.47
2025-10-13 19:00	4502.85
2025-10-13 20:00	4497.69
2025-10-13 21:00	4493.84
2025-10-13 22:00	4508.5
2025-10-13 23:00	4478.17
2025-10-14 00:00	4473.36
2025-10-14 01:00	4439.54
2025-10-14 02:00	4410.1
2025-10-14 03:00	4394.05
2025-10-14 04:00	4323.09
2025-10-14 05:00	4295.11
2025-10-14 06:00	4213.06
2025-10-14 07:00	4202.08
2025-10-14 08:00	4216.17
2025-10-14 09:00	4207.64
2025-10-14 10:00	4136.72
2025-10-14 11:00	4184.13
2025-10-14 12:00	4154.5
2025-10-14 13:00	4154.99
2025-10-14 14:00	4174.65
2025-10-14 15:00	4257.78
2025-10-14 16:00	4349.87
2025-10-14 17:00	4323.38
2025-10-14 18:00	4333.83
2025-10-14 19:00	4321.62
2025-10-14 20:00	4335.3
2025-10-14 21:00	4339.86
2025-10-14 22:00	4341
2025-10-14 23:00	4353.85
2025-10-15 00:00	4338.9
2025-10-15 01:00	4340.6
2025-10-15 02:00	4355.0871
2025-10-15 03:00	4307.82
2025-10-15 04:00	4343.43
2025-10-15 05:00	4333.1
2025-10-15 06:00	4333.99
2025-10-15 07:00	4347.93
2025-10-15 08:00	4411.9
2025-10-15 09:00	4379.31
2025-10-15 10:00	4348.74
2025-10-15 11:00	4323.85
2025-10-15 12:00	4311.05
2025-10-15 13:00	4272.21
2025-10-15 14:00	4235
2025-10-15 15:00	4180.8
2025-10-15 16:00	4204.22
2025-10-15 17:00	4198.41
2025-10-15 18:00	4217.86
2025-10-15 19:00	4194.02
2025-10-15 20:00	4188.74
2025-10-15 21:00	4156.76
2025-10-15 22:00	4173.65
2025-10-15 23:00	4198.21
2025-10-16 00:00	4195.79
2025-10-16 01:00	4225.52
2025-10-16 02:00	4242.9
2025-10-16 03:00	4233.33
2025-10-16 04:00	4230.17
2025-10-16 05:00	4203.82
2025-10-16 06:00	4258.45
2025-10-16 07:00	4216.6
2025-10-16 08:00	4215.33
2025-10-16 09:00	4252.49
2025-10-16 10:00	4269.79
2025-10-16 11:00	4274.05
2025-10-16 12:00	4280.04
2025-10-16 13:00	4241.76
2025-10-16 14:00	4253.67
2025-10-16 15:00	4149.59
2025-10-16 16:00	4135.78
2025-10-16 17:00	4135.03
2025-10-16 18:00	4111.02
2025-10-16 19:00	4083.47
2025-10-16 20:00	4052.68
2025-10-16 21:00	4091.23
2025-10-16 22:00	4076.73
2025-10-16 23:00	4102.93
2025-10-17 00:00	4125.32
2025-10-17 01:00	4126.32
2025-10-17 02:00	4121.96
2025-10-17 03:00	4140.92
2025-10-17 04:00	4123.83
2025-10-17 05:00	4105.01
2025-10-17 06:00	4020.8
2025-10-17 07:00	3969.39
2025-10-17 08:00	3917.45
2025-10-17 09:00	3948.2
2025-10-17 10:00	3899.76
2025-10-17 11:00	3977.49
2025-10-17 12:00	3973.95
2025-10-17 13:00	4007.91
2025-10-17 14:00	3970.07
2025-10-17 15:00	3993.91
2025-10-17 16:00	3990.28
2025-10-17 17:00	4024.68
2025-10-17 18:00	4034.74
2025-10-17 19:00	4031.3028
2025-10-17 20:00	4066.33
2025-10-17 21:00	4088.97
2025-10-17 22:00	4061.28
2025-10-17 23:00	4038.22
2025-10-18 00:00	4045.61
2025-10-18 01:00	4074.29
2025-10-18 02:00	4059.51
2025-10-18 03:00	4082.98
2025-10-18 04:00	4052.32
2025-10-18 05:00	4078.83
2025-10-18 06:00	4079.95
2025-10-18 07:00	4103.7
2025-10-18 08:00	4092.51
2025-10-18 09:00	4083.3
2025-10-18 10:00	4099.87
2025-10-18 11:00	4093.8727
2025-10-18 12:00	4094.0833
2025-10-18 13:00	4093.5694
2025-10-18 14:00	4088.9533
2025-10-18 15:00	4083.0557
2025-10-18 16:00	4082.568
2025-10-18 17:00	4082.568
2025-10-18 18:00	4082.5586
2025-10-18 19:00	4082.5522
2025-10-18 20:00	4084.9409
2025-10-18 21:00	4092.23
2025-10-18 22:00	4092.23
2025-10-18 23:00	4092.23
2025-10-19 00:00	4096.5031
2025-10-19 01:00	4096.5031
2025-10-19 02:00	4096.5046
2025-10-19 03:00	4096.2923
2025-10-19 04:00	4109.6752
2025-10-19 05:00	4109.6649
2025-10-19 06:00	4109.611
2025-10-19 07:00	4109.6262
2025-10-19 08:00	4109.642236637075