Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 17:00	2222450830
2025-07-09 18:00	2227192748
2025-07-09 19:00	2222235288
2025-07-09 20:00	2220942037
2025-07-09 21:00	2220942037
2025-07-09 22:00	2220942037
2025-07-09 23:00	2220510954
2025-07-10 00:00	2220510954
2025-07-10 01:00	2220510954
2025-07-10 02:00	2220510954
2025-07-10 03:00	2220510954
2025-07-10 04:00	2220510954
2025-07-10 05:00	2220510954
2025-07-10 06:00	2220510954
2025-07-10 07:00	2220510954
2025-07-10 08:00	2220510954
2025-07-10 09:00	2220510954
2025-07-10 10:00	2220510954
2025-07-10 11:00	2220510954
2025-07-10 12:00	
2025-07-10 13:00	2189688486
2025-07-10 14:00	2170871692
2025-07-10 15:00	2166668629
2025-07-10 16:00	2180420191
2025-07-10 17:00	2196370280
2025-07-10 18:00	2185593193
2025-07-10 19:00	2182144525
2025-07-10 20:00	2183006692
2025-07-10 21:00	2183006692
2025-07-10 22:00	2183437776
2025-07-10 23:00	2183437776
2025-07-11 00:00	2183437776
2025-07-11 01:00	2183437776
2025-07-11 02:00	2183437776
2025-07-11 03:00	2183437776
2025-07-11 04:00	2183437776
2025-07-11 05:00	2183437776
2025-07-11 06:00	2183437776
2025-07-11 07:00	2183437776
2025-07-11 08:00	2183437776
2025-07-11 09:00	2180851275
2025-07-11 10:00	2180851275
2025-07-11 11:00	2172660689
2025-07-11 12:00	2183868859
2025-07-11 13:00	2139898345
2025-07-11 14:00	2129552342
2025-07-11 15:00	2145071347
2025-07-11 16:00	2148520014
2025-07-11 17:00	2158434934
2025-07-11 18:00	2138389553
2025-07-11 19:00	2139036178
2025-07-11 20:00	2139036178
2025-07-11 21:00	2117913088
2025-07-11 22:00	2154124100
2025-07-11 23:00	2154124100
2025-07-12 00:00	2154124100
2025-07-12 01:00	2154124100
2025-07-12 02:00	2154124100
2025-07-12 03:00	2154124100
2025-07-12 04:00	2154124100
2025-07-12 05:00	2154124100
2025-07-12 06:00	2154124100
2025-07-12 07:00	2154124100
2025-07-12 08:00	2154124100
2025-07-12 09:00	2154124100
2025-07-12 10:00	2154124100
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	
2025-07-14 10:00	
2025-07-14 11:00	
2025-07-14 12:00	2118171738
2025-07-14 13:00	2129767884
2025-07-14 14:00	2124206907
2025-07-14 15:00	2134725343
2025-07-14 16:00	2135587510
2025-07-14 17:00	2143778096
2025-07-14 18:00	2128474633
2025-07-14 19:00	2102825167
2025-07-14 20:00	2103687334
2025-07-14 21:00	2099376499
2025-07-14 22:00	2099376499
2025-07-14 23:00	2099376499
2025-07-15 00:00	2099376499
2025-07-15 01:00	2099376499
2025-07-15 02:00	2099376499
2025-07-15 03:00	2099376499
2025-07-15 04:00	2099376499
2025-07-15 05:00	2099376499
2025-07-15 06:00	2099376499
2025-07-15 07:00	2099376499
2025-07-15 08:00	2099376499
2025-07-15 09:00	2099376499
2025-07-15 10:00	2099376499
2025-07-15 11:00	2099376499
2025-07-15 12:00	2120068505
2025-07-15 13:00	2095712289
2025-07-15 14:00	2105842751
2025-07-15 15:00	2094634581
2025-07-15 16:00	2082564244
2025-07-15 17:00	2075020283
2025-07-15 18:00	2077822325
2025-07-15 19:00	2054543818
2025-07-15 20:00	2054543818
2025-07-15 21:00	2054543818
2025-07-15 22:00	2054543818
2025-07-15 23:00	2054543818
2025-07-16 00:00	2054543818
2025-07-16 01:00	2054543818
2025-07-16 02:00	2054543818
2025-07-16 03:00	2054543818
2025-07-16 04:00	2054543818
2025-07-16 05:00	2054543818
2025-07-16 06:00	2054543818
2025-07-16 07:00	2054543818
2025-07-16 08:00	2054543818
2025-07-16 09:00	
2025-07-16 10:00	
2025-07-16 11:00	2077822325
2025-07-16 12:00	2069200656
2025-07-16 13:00	2061441154
2025-07-16 14:00	2072218240
2025-07-16 15:00	2069847281
2025-07-16 16:00	2075666908
2025-07-16 17:00	2076097992
2025-07-16 18:00	2078900034
2025-07-16 19:00	2091832538
2025-07-16 20:00	2091185913
2025-07-16 21:00	2091185913
2025-07-16 22:00	2107998168
2025-07-16 23:00	2103256250
2025-07-17 00:00	2103256250
2025-07-17 01:00	2103256250
2025-07-17 02:00	2103256250
2025-07-17 03:00	2103256250
2025-07-17 04:00	2103256250
2025-07-17 05:00	2103256250
2025-07-17 06:00	2103256250
2025-07-17 07:00	2103256250
2025-07-17 08:00	2103256250
2025-07-17 09:00	2103256250
2025-07-17 10:00	2091835110
2025-07-17 11:00	2091835110
2025-07-17 12:00	2095065664
2025-07-17 13:00	2092263622
2025-07-17 14:00	2101963000
2025-07-17 15:00	2103256250
2025-07-17 16:00	2133088735
2025-07-18 00:00	2138134609.43
2025-07-18 01:00	2138134609.43
2025-07-18 02:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 17:00 2222450830 2025-07-09 18:00 2227192748 2025-07-09 19:00 2222235288 2025-07-09 20:00 2220942037 2025-07-09 21:00 2220942037 2025-07-09 22:00 2220942037 2025-07-09 23:00 2220510954 2025-07-10 00:00 2220510954 2025-07-10 01:00 2220510954 2025-07-10 02:00 2220510954 2025-07-10 03:00 2220510954 2025-07-10 04:00 2220510954 2025-07-10 05:00 2220510954 2025-07-10 06:00 2220510954 2025-07-10 07:00 2220510954 2025-07-10 08:00 2220510954 2025-07-10 09:00 2220510954 2025-07-10 10:00 2220510954 2025-07-10 11:00 2220510954 2025-07-10 12:00 2025-07-10 13:00 2189688486 2025-07-10 14:00 2170871692 2025-07-10 15:00 2166668629 2025-07-10 16:00 2180420191 2025-07-10 17:00 2196370280 2025-07-10 18:00 2185593193 2025-07-10 19:00 2182144525 2025-07-10 20:00 2183006692 2025-07-10 21:00 2183006692 2025-07-10 22:00 2183437776 2025-07-10 23:00 2183437776 2025-07-11 00:00 2183437776 2025-07-11 01:00 2183437776 2025-07-11 02:00 2183437776 2025-07-11 03:00 2183437776 2025-07-11 04:00 2183437776 2025-07-11 05:00 2183437776 2025-07-11 06:00 2183437776 2025-07-11 07:00 2183437776 2025-07-11 08:00 2183437776 2025-07-11 09:00 2180851275 2025-07-11 10:00 2180851275 2025-07-11 11:00 2172660689 2025-07-11 12:00 2183868859 2025-07-11 13:00 2139898345 2025-07-11 14:00 2129552342 2025-07-11 15:00 2145071347 2025-07-11 16:00 2148520014 2025-07-11 17:00 2158434934 2025-07-11 18:00 2138389553 2025-07-11 19:00 2139036178 2025-07-11 20:00 2139036178 2025-07-11 21:00 2117913088 2025-07-11 22:00 2154124100 2025-07-11 23:00 2154124100 2025-07-12 00:00 2154124100 2025-07-12 01:00 2154124100 2025-07-12 02:00 2154124100 2025-07-12 03:00 2154124100 2025-07-12 04:00 2154124100 2025-07-12 05:00 2154124100 2025-07-12 06:00 2154124100 2025-07-12 07:00 2154124100 2025-07-12 08:00 2154124100 2025-07-12 09:00 2154124100 2025-07-12 10:00 2154124100 2025-07-12 11:00 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 2025-07-14 09:00 2025-07-14 10:00 2025-07-14 11:00 2025-07-14 12:00 2118171738 2025-07-14 13:00 2129767884 2025-07-14 14:00 2124206907 2025-07-14 15:00 2134725343 2025-07-14 16:00 2135587510 2025-07-14 17:00 2143778096 2025-07-14 18:00 2128474633 2025-07-14 19:00 2102825167 2025-07-14 20:00 2103687334 2025-07-14 21:00 2099376499 2025-07-14 22:00 2099376499 2025-07-14 23:00 2099376499 2025-07-15 00:00 2099376499 2025-07-15 01:00 2099376499 2025-07-15 02:00 2099376499 2025-07-15 03:00 2099376499 2025-07-15 04:00 2099376499 2025-07-15 05:00 2099376499 2025-07-15 06:00 2099376499 2025-07-15 07:00 2099376499 2025-07-15 08:00 2099376499 2025-07-15 09:00 2099376499 2025-07-15 10:00 2099376499 2025-07-15 11:00 2099376499 2025-07-15 12:00 2120068505 2025-07-15 13:00 2095712289 2025-07-15 14:00 2105842751 2025-07-15 15:00 2094634581 2025-07-15 16:00 2082564244 2025-07-15 17:00 2075020283 2025-07-15 18:00 2077822325 2025-07-15 19:00 2054543818 2025-07-15 20:00 2054543818 2025-07-15 21:00 2054543818 2025-07-15 22:00 2054543818 2025-07-15 23:00 2054543818 2025-07-16 00:00 2054543818 2025-07-16 01:00 2054543818 2025-07-16 02:00 2054543818 2025-07-16 03:00 2054543818 2025-07-16 04:00 2054543818 2025-07-16 05:00 2054543818 2025-07-16 06:00 2054543818 2025-07-16 07:00 2054543818 2025-07-16 08:00 2054543818 2025-07-16 09:00 2025-07-16 10:00 2025-07-16 11:00 2077822325 2025-07-16 12:00 2069200656 2025-07-16 13:00 2061441154 2025-07-16 14:00 2072218240 2025-07-16 15:00 2069847281 2025-07-16 16:00 2075666908 2025-07-16 17:00 2076097992 2025-07-16 18:00 2078900034 2025-07-16 19:00 2091832538 2025-07-16 20:00 2091185913 2025-07-16 21:00 2091185913 2025-07-16 22:00 2107998168 2025-07-16 23:00 2103256250 2025-07-17 00:00 2103256250 2025-07-17 01:00 2103256250 2025-07-17 02:00 2103256250 2025-07-17 03:00 2103256250 2025-07-17 04:00 2103256250 2025-07-17 05:00 2103256250 2025-07-17 06:00 2103256250 2025-07-17 07:00 2103256250 2025-07-17 08:00 2103256250 2025-07-17 09:00 2103256250 2025-07-17 10:00 2091835110 2025-07-17 11:00 2091835110 2025-07-17 12:00 2095065664 2025-07-17 13:00 2092263622 2025-07-17 14:00 2101963000 2025-07-17 15:00 2103256250 2025-07-17 16:00 2133088735 2025-07-18 00:00 2138134609.43 2025-07-18 01:00 2138134609.43 2025-07-18 02:00

Progress Software Corp (DE) (PRGS)
/topic/$prgs/market_cap