[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 15:00	3.916121971e-9
2025-10-11 16:00	3.933079532e-9
2025-10-11 17:00	3.916280638e-9
2025-10-11 18:00	3.950599209e-9
2025-10-11 19:00	3.892874014991667e-9
2025-10-11 20:00	3.78881231e-9
2025-10-11 21:00	3.793893516e-9
2025-10-11 22:00	3.80739598e-9
2025-10-11 23:00	3.761189425e-9
2025-10-12 00:00	3.761066452e-9
2025-10-12 01:00	3.763808405e-9
2025-10-12 02:00	3.791231288e-9
2025-10-12 03:00	3.826248797e-9
2025-10-12 04:00	3.882451514e-9
2025-10-12 05:00	3.868063413e-9
2025-10-12 06:00	3.894401458e-9
2025-10-12 07:00	3.912523983e-9
2025-10-12 08:00	3.903724655e-9
2025-10-12 09:00	3.933636771e-9
2025-10-12 10:00	3.912548378e-9
2025-10-12 11:00	3.906631802e-9
2025-10-12 12:00	3.89306523e-9
2025-10-12 13:00	3.894636353e-9
2025-10-12 14:00	4.00440007e-9
2025-10-12 15:00	4.079677801e-9
2025-10-12 16:00	4.186358814e-9
2025-10-12 17:00	4.200448257e-9
2025-10-12 18:00	4.210805867e-9
2025-10-12 19:00	4.212723458e-9
2025-10-12 20:00	4.198707124e-9
2025-10-12 21:00	4.227391192e-9
2025-10-12 22:00	4.222559508e-9
2025-10-12 23:00	4.2043817e-9
2025-10-13 00:00	4.229395979e-9
2025-10-13 01:00	4.248110055e-9
2025-10-13 02:00	4.227253298e-9
2025-10-13 03:00	4.226920128e-9
2025-10-13 04:00	4.237721137e-9
2025-10-13 05:00	4.194788187e-9
2025-10-13 06:00	4.212651221e-9
2025-10-13 07:00	4.244568949e-9
2025-10-13 08:00	4.242667878e-9
2025-10-13 09:00	4.246688012e-9
2025-10-13 10:00	4.243011235e-9
2025-10-13 11:00	4.148582567e-9
2025-10-13 12:00	4.133020434e-9
2025-10-13 13:00	4.194817571e-9
2025-10-13 14:00	4.154021695e-9
2025-10-13 15:00	4.208838829e-9
2025-10-13 16:00	4.201616785e-9
2025-10-13 17:00	4.227053639e-9
2025-10-13 18:00	4.249701361e-9
2025-10-13 19:00	4.299862939e-9
2025-10-13 20:00	4.282205018e-9
2025-10-13 21:00	4.291636494e-9
2025-10-13 22:00	4.31734711e-9
2025-10-13 23:00	4.294764467e-9
2025-10-14 00:00	4.3278878087361735e-9
2025-10-14 01:00	4.288940216e-9
2025-10-14 02:00	4.250075268e-9
2025-10-14 03:00	4.231895641e-9
2025-10-14 04:00	4.148938305e-9
2025-10-14 05:00	4.15152692e-9
2025-10-14 06:00	4.059431565e-9
2025-10-14 07:00	4.038382727e-9
2025-10-14 08:00	4.018111858e-9
2025-10-14 09:00	4.029581679e-9
2025-10-14 10:00	4.003741177e-9
2025-10-14 11:00	3.990556945e-9
2025-10-14 12:00	3.990818998e-9
2025-10-14 13:00	3.966328225e-9
2025-10-14 14:00	3.989545956e-9
2025-10-14 15:00	4.070361461e-9
2025-10-14 16:00	4.139418865e-9
2025-10-14 17:00	4.158280056e-9
2025-10-14 18:00	4.14632083e-9
2025-10-14 19:00	4.124445709e-9
2025-10-14 20:00	4.237282216e-9
2025-10-14 21:00	4.236759329e-9
2025-10-14 22:00	4.217802992e-9
2025-10-14 23:00	4.263360065e-9
2025-10-15 00:00	4.218216318e-9
2025-10-15 01:00	4.23330775e-9
2025-10-15 02:00	4.238549061e-9
2025-10-15 03:00	4.21831379e-9
2025-10-15 04:00	4.221300785e-9
2025-10-15 05:00	4.22668346e-9
2025-10-15 06:00	4.213401373e-9
2025-10-15 07:00	4.212491145e-9
2025-10-15 08:00	4.338804667e-9
2025-10-15 09:00	4.286536669e-9
2025-10-15 10:00	4.252459919e-9
2025-10-15 11:00	4.235272433e-9
2025-10-15 12:00	4.229636466e-9
2025-10-15 13:00	4.188284842e-9
2025-10-15 14:00	4.18526056e-9
2025-10-15 15:00	4.127110221e-9
2025-10-15 16:00	4.129192427e-9
2025-10-15 17:00	4.111969521e-9
2025-10-15 18:00	4.104769537e-9
2025-10-15 19:00	4.097744137e-9
2025-10-15 20:00	4.104608895e-9
2025-10-15 21:00	4.102020019e-9
2025-10-15 22:00	4.097433076e-9
2025-10-15 23:00	4.098799863e-9
2025-10-16 00:00	4.090865969e-9
2025-10-16 01:00	4.093121918e-9
2025-10-16 02:00	4.095403029e-9
2025-10-16 03:00	4.092294361e-9
2025-10-16 04:00	4.12071916e-9
2025-10-16 05:00	4.121548809e-9
2025-10-16 06:00	4.130487267e-9
2025-10-16 07:00	4.133076498e-9
2025-10-16 08:00	4.127892768e-9
2025-10-16 09:00	4.125101352e-9
2025-10-16 10:00	4.175054989e-9
2025-10-16 11:00	4.139389272e-9
2025-10-16 12:00	4.148893159e-9
2025-10-16 13:00	4.156522988e-9
2025-10-16 14:00	4.169104644e-9
2025-10-16 15:00	4.085962559e-9
2025-10-16 16:00	3.994064769e-9
2025-10-16 17:00	3.993667169e-9
2025-10-16 18:00	3.998810667e-9
2025-10-16 19:00	3.972992873e-9
2025-10-16 20:00	3.934318851e-9
2025-10-16 21:00	3.946714562e-9
2025-10-16 22:00	3.972948734e-9
2025-10-16 23:00	4.000952487e-9
2025-10-17 00:00	4.067850903821017e-9
2025-10-17 01:00	4.013704857e-9
2025-10-17 02:00	4.001289442e-9
2025-10-17 03:00	4.006570939e-9
2025-10-17 04:00	4.007940886e-9
2025-10-17 05:00	4.001467963e-9
2025-10-17 06:00	3.892246376e-9
2025-10-17 07:00	3.838731499e-9
2025-10-17 08:00	3.788093516e-9
2025-10-17 09:00	3.818129687e-9
2025-10-17 10:00	3.780443148e-9
2025-10-17 11:00	3.851016433e-9
2025-10-17 12:00	3.876177974e-9
2025-10-17 13:00	3.849642988e-9
2025-10-17 14:00	3.850115602e-9
2025-10-17 15:00	3.803346636e-9
2025-10-17 16:00	3.839690491e-9
2025-10-17 17:00	3.830359188e-9
2025-10-17 18:00	3.836269292e-9
2025-10-17 19:00	3.855165867e-9
2025-10-17 20:00	3.863798459e-9
2025-10-17 21:00	3.894895606e-9
2025-10-17 22:00	3.867472597e-9
2025-10-17 23:00	3.868281037e-9
2025-10-18 00:00	3.882206523e-9
2025-10-18 01:00	3.873780585e-9
2025-10-18 02:00	3.887292615e-9
2025-10-18 03:00	3.892126476e-9
2025-10-18 04:00	3.89969946e-9
2025-10-18 05:00	3.884921731e-9
2025-10-18 06:00	3.888820915e-9
2025-10-18 07:00	3.902602104e-9
2025-10-18 08:00	3.889402538e-9
2025-10-18 09:00	3.895264339e-9
2025-10-18 10:00	3.896053786e-9
2025-10-18 11:00	3.890929739e-9
2025-10-18 12:00	3.882600237e-9
2025-10-18 13:00	3.863749793e-9
2025-10-18 14:00	3.903313876e-9
2025-10-18 15:00	3.908974107e-9
2025-10-18 16:00	3.883323646e-9
2025-10-18 17:00	3.893294587e-9
2025-10-18 18:00	3.906639937e-9
2025-10-18 19:00	3.906731356e-9
2025-10-18 20:00	3.904586934e-9
2025-10-18 21:00	3.905485438e-9
2025-10-18 22:00	3.889500254e-9
2025-10-18 23:00	3.904187576e-9
2025-10-19 00:00	3.886230093e-9
2025-10-19 01:00	3.893032925e-9
2025-10-19 02:00	3.881017017e-9
2025-10-19 03:00	3.903912144e-9
2025-10-19 04:00	3.905055279e-9
2025-10-19 05:00	3.923911565e-9
2025-10-19 06:00	3.923751557e-9
2025-10-19 07:00	3.929596615e-9
2025-10-19 08:00	3.943601745e-9
2025-10-19 09:00	3.9815780148057455e-9
2025-10-19 10:00	3.992092330505521e-9
2025-10-19 11:00	3.982208504473152e-9
2025-10-19 12:00	3.991606138080432e-9
2025-10-19 13:00	4.016432014770576e-9
2025-10-19 14:00	4.055673859577415e-9