[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	1.2106554368e-8
2025-07-10 17:00	1.2605421094e-8
2025-07-10 18:00	1.3707286905e-8
2025-07-10 19:00	1.3207201221e-8
2025-07-10 20:00	1.3708389139e-8
2025-07-10 21:00	1.4002916141e-8
2025-07-10 22:00	1.4000473078e-8
2025-07-10 23:00	1.4300846079e-8
2025-07-11 00:00	1.3900713155e-8
2025-07-11 01:00	1.4001602629e-8
2025-07-11 02:00	1.4402620839e-8
2025-07-11 03:00	1.4401897722e-8
2025-07-11 04:00	1.4503112783e-8
2025-07-11 05:00	1.4505297243e-8
2025-07-11 06:00	1.4404041707e-8
2025-07-11 07:00	1.430593416e-8
2025-07-11 08:00	1.5204938596e-8
2025-07-11 09:00	1.5204681924e-8
2025-07-11 10:00	1.5204337565e-8
2025-07-11 11:00	1.4603085071e-8
2025-07-11 12:00	1.4602e-8
2025-07-11 13:00	1.5100712678e-8
2025-07-11 14:00	1.5902384476e-8
2025-07-11 15:00	1.6201793558e-8
2025-07-11 16:00	1.5905528634e-8
2025-07-11 17:00	1.5204438072e-8
2025-07-11 18:00	1.5802986568e-8
2025-07-11 19:00	1.5906347901e-8
2025-07-11 20:00	1.5605657413e-8
2025-07-11 21:00	1.5606e-8
2025-07-11 22:00	1.5405e-8
2025-07-11 23:00	1.5604783421e-8
2025-07-12 00:00	1.5404461121e-8
2025-07-12 01:00	1.5605357449e-8
2025-07-12 02:00	1.5705438836e-8
2025-07-12 03:00	1.5805870882e-8
2025-07-12 04:00	1.5205471517e-8
2025-07-12 05:00	1.5105771668e-8
2025-07-12 06:00	1.470584812e-8
2025-07-12 07:00	1.420599573e-8
2025-07-12 08:00	1.4305401212e-8
2025-07-12 09:00	1.4804339669e-8
2025-07-12 10:00	1.5004145714e-8
2025-07-12 11:00	1.5106e-8
2025-07-12 12:00	1.5104853847e-8
2025-07-12 13:00	1.4904104233e-8
2025-07-12 14:00	1.4703499221e-8
2025-07-12 15:00	1.4004183337e-8
2025-07-12 16:00	1.4104403813e-8
2025-07-12 17:00	1.4703985836e-8
2025-07-12 18:00	1.4503507364e-8
2025-07-12 19:00	1.4503450531e-8
2025-07-12 20:00	1.4703693218e-8
2025-07-12 21:00	1.4504519906e-8
2025-07-12 22:00	1.4503258611e-8
2025-07-12 23:00	1.4703554321e-8
2025-07-13 00:00	1.4703844941e-8
2025-07-13 01:00	1.4603e-8
2025-07-13 02:00	1.4603401963e-8
2025-07-13 03:00	1.4603130941e-8
2025-07-13 04:00	1.470395624e-8
2025-07-13 05:00	1.470436437e-8
2025-07-13 06:00	1.4704625984e-8
2025-07-13 07:00	1.4603777553e-8
2025-07-13 08:00	1.4804494389e-8
2025-07-13 09:00	1.4803872815e-8
2025-07-13 10:00	1.4803708206e-8
2025-07-13 11:00	1.4703951924e-8
2025-07-13 12:00	1.4705957905e-8
2025-07-13 13:00	1.5105329272e-8
2025-07-13 14:00	1.5405210272e-8
2025-07-13 15:00	1.5604947477e-8
2025-07-13 16:00	1.6205050523e-8
2025-07-13 17:00	1.6204541819e-8
2025-07-13 18:00	1.6903677337e-8
2025-07-13 19:00	1.6304756171e-8
2025-07-13 20:00	1.6204122705e-8
2025-07-13 21:00	1.5704297139e-8
2025-07-13 22:00	1.5606426733e-8
2025-07-13 23:00	1.550506469e-8
2025-07-14 00:00	1.5505808248e-8
2025-07-14 01:00	1.5804783552e-8
2025-07-14 02:00	1.6003789004e-8
2025-07-14 03:00	1.6304607899e-8
2025-07-14 04:00	1.6204e-8
2025-07-14 05:00	1.6303752647e-8
2025-07-14 06:00	1.6302539424e-8
2025-07-14 07:00	1.6203069466e-8
2025-07-14 08:00	1.62023418e-8
2025-07-14 09:00	1.6201955637e-8
2025-07-14 10:00	1.6000306249e-8
2025-07-14 11:00	1.6299115202e-8
2025-07-14 12:00	1.6100319221e-8
2025-07-14 13:00	1.640215014e-8
2025-07-14 14:00	1.6201865895e-8
2025-07-14 15:00	1.5601894289e-8
2025-07-14 16:00	1.6000098592e-8
2025-07-14 17:00	1.6399288307e-8
2025-07-14 18:00	1.6901137775e-8
2025-07-14 19:00	1.6601300369e-8
2025-07-14 20:00	1.5903161911e-8
2025-07-14 21:00	1.6102435583e-8
2025-07-14 22:00	1.6102793904e-8
2025-07-14 23:00	1.6202156646e-8
2025-07-15 00:00	1.6303e-8
2025-07-15 01:00	1.600296645e-8
2025-07-15 02:00	1.5603007584e-8
2025-07-15 03:00	1.4800183101e-8
2025-07-15 04:00	1.4600410536e-8
2025-07-15 05:00	1.4799940366e-8
2025-07-15 06:00	1.4899245922e-8
2025-07-15 07:00	1.4897747344e-8
2025-07-15 08:00	1.4697e-8
2025-07-15 09:00	1.4798037779e-8
2025-07-15 10:00	1.499800078e-8
2025-07-15 11:00	1.5198178126e-8
2025-07-15 12:00	1.5197879771e-8
2025-07-15 13:00	1.5396797013e-8
2025-07-15 14:00	1.5198539913e-8
2025-07-15 15:00	1.4896001255e-8
2025-07-15 16:00	1.4997e-8
2025-07-15 17:00	1.5096371139e-8
2025-07-15 18:00	1.4598063392e-8
2025-07-15 19:00	1.5299949892e-8
2025-07-15 20:00	1.4999896135e-8
2025-07-15 21:00	1.5199422659e-8
2025-07-15 22:00	1.5001e-8
2025-07-15 23:00	1.4800838989e-8
2025-07-16 00:00	1.4900565631e-8
2025-07-16 01:00	1.4800353197e-8
2025-07-16 02:00	1.4700317957e-8
2025-07-16 03:00	1.4599341314e-8
2025-07-16 04:00	1.4599572076e-8
2025-07-16 05:00	1.439903878e-8
2025-07-16 06:00	1.4599735041e-8
2025-07-16 07:00	1.4600255955e-8
2025-07-16 08:00	1.4700383583e-8
2025-07-16 09:00	1.4701e-8
2025-07-16 10:00	1.4700614974e-8
2025-07-16 11:00	1.4500434626e-8
2025-07-16 12:00	1.4501602391e-8
2025-07-16 13:00	1.4500925063e-8
2025-07-16 14:00	1.5201672889e-8
2025-07-16 15:00	1.5003673652e-8
2025-07-16 16:00	1.5205e-8
2025-07-16 17:00	1.4905844372e-8
2025-07-16 18:00	1.5906392671e-8
2025-07-16 19:00	1.5207340068e-8
2025-07-16 20:00	1.5705500796e-8
2025-07-16 21:00	1.4904872207e-8
2025-07-16 22:00	1.4606405765e-8
2025-07-16 23:00	1.4506257844e-8
2025-07-17 00:00	1.4406e-8
2025-07-17 01:00	1.4202441765e-8
2025-07-17 02:00	1.4004282659e-8
2025-07-17 03:00	1.4204e-8
2025-07-17 04:00	1.4404920312e-8
2025-07-17 05:00	1.4504929149e-8
2025-07-17 06:00	1.4805054881e-8
2025-07-17 07:00	1.5505165419e-8
2025-07-17 08:00	1.5705056746e-8
2025-07-17 09:00	1.5805779495e-8
2025-07-17 10:00	1.520476995e-8
2025-07-17 11:00	1.5503900917e-8
2025-07-17 12:00	1.5202178822e-8
2025-07-17 13:00	1.5101e-8
2025-07-17 14:00	1.5204e-8
2025-07-17 15:00	1.4604208591e-8
2025-07-17 16:00	1.4504997831e-8
2025-07-17 17:00	1.4805007153e-8
2025-07-17 18:00	1.4405846351e-8
2025-07-17 19:00	1.4808115449e-8
2025-07-17 20:00	1.5406713853e-8
2025-07-17 21:00	1.6207e-8
2025-07-17 22:00	1.6408559848e-8
2025-07-17 23:00	1.6110606327e-8
2025-07-18 00:00	1.6611579428e-8
2025-07-18 01:00	1.6813389129e-8
2025-07-18 02:00	1.6611765179e-8
2025-07-18 03:00	1.6711875499e-8
2025-07-18 04:00	1.9213579748e-8
2025-07-18 05:00	1.9414690808e-8
2025-07-18 06:00	2.0416e-8
2025-07-18 07:00	1.9713e-8
2025-07-18 08:00	1.9105e-8
2025-07-18 09:00	1.9008e-8
2025-07-18 10:00	1.9508e-8
2025-07-18 11:00	1.9409e-8
2025-07-18 12:00	1.9009e-8
2025-07-18 13:00	2.0512e-8
2025-07-18 14:00	2.0408e-8
2025-07-18 15:00	2.0809e-8
2025-07-18 21:00	1.9309992703855004e-8
2025-07-18 22:00	2.0112e-8
2025-07-18 23:00