[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	6765.15
2025-07-11 04:00	6710.6
2025-07-11 05:00	6657.2
2025-07-11 06:00	6686.7
2025-07-11 07:00	6674.6
2025-07-11 08:00	6687.8
2025-07-11 09:00	6734.35
2025-07-11 10:00	6690.3
2025-07-11 11:00	6685.8
2025-07-11 12:00	6663.45
2025-07-11 13:00	6679.55
2025-07-11 14:00	6713.05
2025-07-11 15:00	6712.05
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	6822
2025-07-14 04:00	6831.15
2025-07-14 05:00	6773.5
2025-07-14 06:00	6789.7
2025-07-14 07:00	6777
2025-07-14 08:00	6790.5
2025-07-14 09:00	6808.9
2025-07-14 10:00	6783.25
2025-07-14 11:00	6790.55
2025-07-14 12:00	6761.7
2025-07-14 13:00	6787
2025-07-14 14:00	6795.95
2025-07-14 15:00	6797.55
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	6880
2025-07-15 04:00	6879.7
2025-07-15 05:00	6871
2025-07-15 06:00	6872
2025-07-15 07:00	6933.05
2025-07-15 08:00	6922.5
2025-07-15 09:00	6890.2
2025-07-15 10:00	6875.95
2025-07-15 11:00	6863
2025-07-15 12:00	6919.3
2025-07-15 13:00	6936.5
2025-07-15 14:00	6942.45
2025-07-15 15:00	6946.35
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	6989.95
2025-07-16 04:00	6967.15
2025-07-16 05:00	6947.2
2025-07-16 06:00	6964.45
2025-07-16 07:00	6962.85
2025-07-16 08:00	6964.8
2025-07-16 09:00	6967.2
2025-07-16 10:00	6936.6
2025-07-16 11:00	6963.25
2025-07-16 12:00	6956.05
2025-07-16 13:00	6963.85
2025-07-16 14:00	6956.55
2025-07-16 15:00	6941.45
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	6934.8
2025-07-17 04:00	6911.25
2025-07-17 05:00	6823.4
2025-07-17 06:00	6838.3
2025-07-17 07:00	6849.35
2025-07-17 08:00	6888
2025-07-17 09:00	6906
2025-07-17 10:00	6831.35
2025-07-17 11:00	6821.1
2025-07-17 12:00	6862.4
2025-07-17 13:00	6888
2025-07-17 14:00	6884.2
2025-07-17 15:00	6876
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-17 18:00	
2025-07-17 19:00	
2025-07-17 20:00	
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	
2025-07-18 01:00	
2025-07-18 02:00	
2025-07-18 03:00	7021.1
2025-07-18 04:00	7000.2
2025-07-18 05:00	7015.5
2025-07-18 06:00	6947.5
2025-07-18 07:00	7020.8
2025-07-18 08:00	6971.7
2025-07-18 09:00	6934.4
2025-07-18 10:00	7035
2025-07-18 11:00	6966.3
2025-07-18 12:00	6968
2025-07-18 13:00	6980
2025-07-18 14:00	6939.75
2025-07-18 15:00	6922.95
2025-07-18 16:00	
2025-07-18 17:00	
2025-07-18 18:00	
2025-07-18 19:00