Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-06 20:00	52305.2
2025-12-06 21:00	52305.2
2025-12-06 22:00	52305.2
2025-12-06 23:00	52305.2
2025-12-07 00:00	52305.2
2025-12-07 01:00	52305.2
2025-12-07 02:00	52305.2
2025-12-07 03:00	52305.2
2025-12-07 04:00	52305.2
2025-12-07 05:00	52305.2
2025-12-07 06:00	52305.2
2025-12-07 07:00	52305.2
2025-12-07 08:00	52305.2
2025-12-07 09:00	52305.2
2025-12-07 10:00	52305.2
2025-12-07 11:00	52305.2
2025-12-07 12:00	52305.2
2025-12-07 13:00	52305.2
2025-12-07 14:00	52305.2
2025-12-07 15:00	52305.2
2025-12-07 16:00	52305.2
2025-12-07 17:00	52305.2
2025-12-07 18:00	52305.2
2025-12-07 19:00	52305.2
2025-12-07 20:00	52305.2
2025-12-07 21:00	52305.2
2025-12-07 22:00	52487.8
2025-12-07 23:00	52238.9
2025-12-08 00:00	52238.9
2025-12-08 01:00	52238.9
2025-12-08 02:00	52238.9
2025-12-08 03:00	52238.9
2025-12-08 04:00	52238.9
2025-12-08 05:00	57421.6
2025-12-08 06:00	57421.6
2025-12-08 07:00	57421.6
2025-12-08 08:00	57421.6
2025-12-08 09:00	57421.6
2025-12-08 10:00	57421.6
2025-12-08 11:00	62525.6
2025-12-08 12:00	62525.6
2025-12-08 13:00	62525.6
2025-12-08 14:00	56892.5
2025-12-08 15:00	56892.5
2025-12-08 16:00	56892.5
2025-12-08 17:00	56892.5
2025-12-08 18:00	56892.5
2025-12-08 19:00	56892.5
2025-12-08 20:00	56892.5
2025-12-08 21:00	56892.5
2025-12-08 22:00	55636.7
2025-12-08 23:00	55636.7
2025-12-09 00:00	55636.7
2025-12-09 01:00	55323.8
2025-12-09 02:00	55323.8
2025-12-09 03:00	55323.8
2025-12-09 04:00	55323.8
2025-12-09 05:00	55323.8
2025-12-09 06:00	55323.8
2025-12-09 07:00	55323.8
2025-12-09 08:00	55323.8
2025-12-09 09:00	55323.8
2025-12-09 10:00	55323.8
2025-12-09 11:00	55323.8
2025-12-09 12:00	55323.8
2025-12-09 13:00	55323.8
2025-12-09 14:00	34054.5
2025-12-09 15:00	29908.2
2025-12-09 16:00	24187.5
2025-12-09 17:00	24187.5
2025-12-09 18:00	24187.5
2025-12-09 19:00	24275.8
2025-12-09 20:00	24275.8
2025-12-09 21:00	29071.8
2025-12-09 22:00	29071.8
2025-12-09 23:00	29071.8
2025-12-10 00:00	33363
2025-12-10 01:00	34957
2025-12-10 02:00	34957
2025-12-10 03:00	34957
2025-12-10 04:00	35573.2
2025-12-10 05:00	35573.2
2025-12-10 06:00	35573.2
2025-12-10 07:00	35573.2
2025-12-10 08:00	35573.2
2025-12-10 09:00	32563.9
2025-12-10 10:00	32563.9
2025-12-10 11:00	32563.9
2025-12-10 12:00	32563.9
2025-12-10 13:00	30077.3
2025-12-10 14:00	30077.3
2025-12-10 15:00	30077.3
2025-12-10 16:00	30077.3
2025-12-10 17:00	30077.3
2025-12-10 18:00	30077.3
2025-12-10 19:00	30077.3
2025-12-10 20:00	30077.3
2025-12-10 21:00	30077.3
2025-12-10 22:00	30077.3
2025-12-10 23:00	29989.5
2025-12-11 00:00	29446
2025-12-11 01:00	29446
2025-12-11 02:00	29446
2025-12-11 03:00	29446
2025-12-11 04:00	29446
2025-12-11 05:00	29446
2025-12-11 06:00	29446
2025-12-11 07:00	29446
2025-12-11 08:00	29446
2025-12-11 09:00	29446
2025-12-11 10:00	29446
2025-12-11 11:00	29446
2025-12-11 12:00	29446
2025-12-11 13:00	29446
2025-12-11 14:00	29446
2025-12-11 15:00	29446
2025-12-11 16:00	29446
2025-12-11 17:00	29446
2025-12-11 18:00	17737
2025-12-11 19:00	17737
2025-12-11 20:00	17737
2025-12-11 21:00	17737
2025-12-11 22:00	17737
2025-12-11 23:00	17737
2025-12-12 00:00	17737
2025-12-12 01:00	17737
2025-12-12 02:00	17737
2025-12-12 03:00	18040.9
2025-12-12 04:00	18040.9
2025-12-12 05:00	18040.9
2025-12-12 06:00	18040.9
2025-12-12 07:00	18040.9
2025-12-12 08:00	18040.9
2025-12-12 09:00	18040.9
2025-12-12 10:00	18040.9
2025-12-12 11:00	18040.9
2025-12-12 12:00	18040.9
2025-12-12 13:00	18040.9
2025-12-12 14:00	18040.9
2025-12-12 15:00	24919.8
2025-12-12 16:00	24919.8
2025-12-12 17:00	24919.8
2025-12-12 18:00	24919.8
2025-12-12 19:00	24919.8
2025-12-12 20:00	24919.8
2025-12-12 21:00	24919.8
2025-12-12 22:00	24241.4
2025-12-12 23:00	24241.4
2025-12-13 00:00	24241.4
2025-12-13 01:00	24241.4
2025-12-13 02:00	24241.4
2025-12-13 03:00	29896.1
2025-12-13 04:00	29896.1
2025-12-13 05:00	29896.1
2025-12-13 06:00	29896.1
2025-12-13 07:00	29896.1
2025-12-13 08:00	29896.1
2025-12-13 09:00	29896.1
2025-12-13 10:00	29896.1
2025-12-13 11:00	29896.1
2025-12-13 12:00	29896.1
2025-12-13 13:00	29896.1
2025-12-13 14:00	29896.1
2025-12-13 15:00	29896.1
2025-12-13 16:00	29896.1
2025-12-13 17:00	29896.1
2025-12-13 18:00	29896.1
2025-12-13 19:00	29896.1
2025-12-13 20:00	29896.1
2025-12-13 21:00	29896.1
2025-12-13 22:00	29896.1
2025-12-13 23:00	29896.1
2025-12-14 00:00	29896.1
2025-12-14 01:00	29163.9
2025-12-14 02:00	29163.9
2025-12-14 03:00	29163.9
2025-12-14 04:00	29163.9
2025-12-14 05:00	29163.9
2025-12-14 06:00	28402.9
2025-12-14 07:00	28402.9
2025-12-14 08:00	28425
2025-12-14 09:00	28425
2025-12-14 10:00	28425
2025-12-14 11:00	28425
2025-12-14 12:00	28425
2025-12-14 13:00	28425
2025-12-14 14:00	28425
2025-12-14 15:00	28425
2025-12-14 16:00	27577.7
2025-12-14 17:00	27473
2025-12-14 18:00	27473
2025-12-14 19:00	27473

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-06 20:00 52305.2 2025-12-06 21:00 52305.2 2025-12-06 22:00 52305.2 2025-12-06 23:00 52305.2 2025-12-07 00:00 52305.2 2025-12-07 01:00 52305.2 2025-12-07 02:00 52305.2 2025-12-07 03:00 52305.2 2025-12-07 04:00 52305.2 2025-12-07 05:00 52305.2 2025-12-07 06:00 52305.2 2025-12-07 07:00 52305.2 2025-12-07 08:00 52305.2 2025-12-07 09:00 52305.2 2025-12-07 10:00 52305.2 2025-12-07 11:00 52305.2 2025-12-07 12:00 52305.2 2025-12-07 13:00 52305.2 2025-12-07 14:00 52305.2 2025-12-07 15:00 52305.2 2025-12-07 16:00 52305.2 2025-12-07 17:00 52305.2 2025-12-07 18:00 52305.2 2025-12-07 19:00 52305.2 2025-12-07 20:00 52305.2 2025-12-07 21:00 52305.2 2025-12-07 22:00 52487.8 2025-12-07 23:00 52238.9 2025-12-08 00:00 52238.9 2025-12-08 01:00 52238.9 2025-12-08 02:00 52238.9 2025-12-08 03:00 52238.9 2025-12-08 04:00 52238.9 2025-12-08 05:00 57421.6 2025-12-08 06:00 57421.6 2025-12-08 07:00 57421.6 2025-12-08 08:00 57421.6 2025-12-08 09:00 57421.6 2025-12-08 10:00 57421.6 2025-12-08 11:00 62525.6 2025-12-08 12:00 62525.6 2025-12-08 13:00 62525.6 2025-12-08 14:00 56892.5 2025-12-08 15:00 56892.5 2025-12-08 16:00 56892.5 2025-12-08 17:00 56892.5 2025-12-08 18:00 56892.5 2025-12-08 19:00 56892.5 2025-12-08 20:00 56892.5 2025-12-08 21:00 56892.5 2025-12-08 22:00 55636.7 2025-12-08 23:00 55636.7 2025-12-09 00:00 55636.7 2025-12-09 01:00 55323.8 2025-12-09 02:00 55323.8 2025-12-09 03:00 55323.8 2025-12-09 04:00 55323.8 2025-12-09 05:00 55323.8 2025-12-09 06:00 55323.8 2025-12-09 07:00 55323.8 2025-12-09 08:00 55323.8 2025-12-09 09:00 55323.8 2025-12-09 10:00 55323.8 2025-12-09 11:00 55323.8 2025-12-09 12:00 55323.8 2025-12-09 13:00 55323.8 2025-12-09 14:00 34054.5 2025-12-09 15:00 29908.2 2025-12-09 16:00 24187.5 2025-12-09 17:00 24187.5 2025-12-09 18:00 24187.5 2025-12-09 19:00 24275.8 2025-12-09 20:00 24275.8 2025-12-09 21:00 29071.8 2025-12-09 22:00 29071.8 2025-12-09 23:00 29071.8 2025-12-10 00:00 33363 2025-12-10 01:00 34957 2025-12-10 02:00 34957 2025-12-10 03:00 34957 2025-12-10 04:00 35573.2 2025-12-10 05:00 35573.2 2025-12-10 06:00 35573.2 2025-12-10 07:00 35573.2 2025-12-10 08:00 35573.2 2025-12-10 09:00 32563.9 2025-12-10 10:00 32563.9 2025-12-10 11:00 32563.9 2025-12-10 12:00 32563.9 2025-12-10 13:00 30077.3 2025-12-10 14:00 30077.3 2025-12-10 15:00 30077.3 2025-12-10 16:00 30077.3 2025-12-10 17:00 30077.3 2025-12-10 18:00 30077.3 2025-12-10 19:00 30077.3 2025-12-10 20:00 30077.3 2025-12-10 21:00 30077.3 2025-12-10 22:00 30077.3 2025-12-10 23:00 29989.5 2025-12-11 00:00 29446 2025-12-11 01:00 29446 2025-12-11 02:00 29446 2025-12-11 03:00 29446 2025-12-11 04:00 29446 2025-12-11 05:00 29446 2025-12-11 06:00 29446 2025-12-11 07:00 29446 2025-12-11 08:00 29446 2025-12-11 09:00 29446 2025-12-11 10:00 29446 2025-12-11 11:00 29446 2025-12-11 12:00 29446 2025-12-11 13:00 29446 2025-12-11 14:00 29446 2025-12-11 15:00 29446 2025-12-11 16:00 29446 2025-12-11 17:00 29446 2025-12-11 18:00 17737 2025-12-11 19:00 17737 2025-12-11 20:00 17737 2025-12-11 21:00 17737 2025-12-11 22:00 17737 2025-12-11 23:00 17737 2025-12-12 00:00 17737 2025-12-12 01:00 17737 2025-12-12 02:00 17737 2025-12-12 03:00 18040.9 2025-12-12 04:00 18040.9 2025-12-12 05:00 18040.9 2025-12-12 06:00 18040.9 2025-12-12 07:00 18040.9 2025-12-12 08:00 18040.9 2025-12-12 09:00 18040.9 2025-12-12 10:00 18040.9 2025-12-12 11:00 18040.9 2025-12-12 12:00 18040.9 2025-12-12 13:00 18040.9 2025-12-12 14:00 18040.9 2025-12-12 15:00 24919.8 2025-12-12 16:00 24919.8 2025-12-12 17:00 24919.8 2025-12-12 18:00 24919.8 2025-12-12 19:00 24919.8 2025-12-12 20:00 24919.8 2025-12-12 21:00 24919.8 2025-12-12 22:00 24241.4 2025-12-12 23:00 24241.4 2025-12-13 00:00 24241.4 2025-12-13 01:00 24241.4 2025-12-13 02:00 24241.4 2025-12-13 03:00 29896.1 2025-12-13 04:00 29896.1 2025-12-13 05:00 29896.1 2025-12-13 06:00 29896.1 2025-12-13 07:00 29896.1 2025-12-13 08:00 29896.1 2025-12-13 09:00 29896.1 2025-12-13 10:00 29896.1 2025-12-13 11:00 29896.1 2025-12-13 12:00 29896.1 2025-12-13 13:00 29896.1 2025-12-13 14:00 29896.1 2025-12-13 15:00 29896.1 2025-12-13 16:00 29896.1 2025-12-13 17:00 29896.1 2025-12-13 18:00 29896.1 2025-12-13 19:00 29896.1 2025-12-13 20:00 29896.1 2025-12-13 21:00 29896.1 2025-12-13 22:00 29896.1 2025-12-13 23:00 29896.1 2025-12-14 00:00 29896.1 2025-12-14 01:00 29163.9 2025-12-14 02:00 29163.9 2025-12-14 03:00 29163.9 2025-12-14 04:00 29163.9 2025-12-14 05:00 29163.9 2025-12-14 06:00 28402.9 2025-12-14 07:00 28402.9 2025-12-14 08:00 28425 2025-12-14 09:00 28425 2025-12-14 10:00 28425 2025-12-14 11:00 28425 2025-12-14 12:00 28425 2025-12-14 13:00 28425 2025-12-14 14:00 28425 2025-12-14 15:00 28425 2025-12-14 16:00 27577.7 2025-12-14 17:00 27473 2025-12-14 18:00 27473 2025-12-14 19:00 27473

Plastiks (PLASTIK)
/topic/$plastik/market_cap