[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	7.25967873604e-7
2025-10-13 01:00	7.23360341091e-7
2025-10-13 02:00	7.19150079141e-7
2025-10-13 03:00	6.54698731621e-7
2025-10-13 04:00	6.4953084488e-7
2025-10-13 05:00	6.9035345691e-7
2025-10-13 06:00	6.90296240122e-7
2025-10-13 07:00	7.17548032152e-7
2025-10-13 08:00	7.19240890314e-7
2025-10-13 09:00	6.61638137016e-7
2025-10-13 10:00	6.92692228166e-7
2025-10-13 11:00	6.88492785598e-7
2025-10-13 12:00	6.82982460426e-7
2025-10-13 13:00	6.83358536964e-7
2025-10-13 14:00	7.09019827883e-7
2025-10-13 15:00	6.52476706782e-7
2025-10-13 16:00	6.52621336266e-7
2025-10-13 17:00	6.83526407312e-7
2025-10-13 18:00	7.24829065801e-7
2025-10-13 19:00	6.95907511951e-7
2025-10-13 20:00	6.95940833798e-7
2025-10-13 21:00	6.96150916345e-7
2025-10-13 22:00	6.9649566283e-7
2025-10-13 23:00	6.69032633524e-7
2025-10-14 00:00	6.69741581597e-7
2025-10-14 01:00	6.94602821127e-7
2025-10-14 02:00	6.9078764847e-7
2025-10-14 03:00	6.57216703893e-7
2025-10-14 04:00	6.85978073136e-7
2025-10-14 05:00	7.02996079788e-7
2025-10-14 06:00	6.89887845853e-7
2025-10-14 07:00	6.92760075484e-7
2025-10-14 08:00	6.90572316748e-7
2025-10-14 09:00	6.89441063767e-7
2025-10-14 10:00	6.79016113546e-7
2025-10-14 11:00	6.26777121405e-7
2025-10-14 12:00	6.23802060526e-7
2025-10-14 13:00	6.86609350176e-7
2025-10-14 14:00	6.87494951513e-7
2025-10-14 15:00	6.38983971437e-7
2025-10-14 16:00	6.45555592033e-7
2025-10-14 17:00	6.46204701133e-7
2025-10-14 18:00	6.4642911418e-7
2025-10-14 19:00	7.03016398953e-7
2025-10-14 20:00	6.70037100566e-7
2025-10-14 21:00	6.47227295945e-7
2025-10-14 22:00	6.45604029804e-7
2025-10-14 23:00	6.73204153389e-7
2025-10-15 00:00	7.16576566589e-7
2025-10-15 01:00	7.16589646391e-7
2025-10-15 02:00	6.73229298555e-7
2025-10-15 03:00	6.48879963345e-7
2025-10-15 04:00	6.5107094287e-7
2025-10-15 05:00	6.51983440113e-7
2025-10-15 06:00	6.45937481693e-7
2025-10-15 07:00	6.53206349199e-7
2025-10-15 08:00	6.57123344956e-7
2025-10-15 09:00	7.21322349179e-7
2025-10-15 10:00	7.12464374437e-7
2025-10-15 11:00	7.16468126095e-7
2025-10-15 12:00	7.1444771373e-7
2025-10-15 13:00	6.39538979616e-7
2025-10-15 14:00	6.33872212834e-7
2025-10-15 15:00	6.84773716239e-7
2025-10-15 16:00	6.89942680828e-7
2025-10-15 17:00	6.77466262275e-7
2025-10-15 18:00	6.3031327165e-7
2025-10-15 19:00	6.3136168705e-7
2025-10-15 20:00	6.2899316518e-7
2025-10-15 21:00	6.49035969176e-7
2025-10-15 22:00	6.49420108974e-7
2025-10-15 23:00	6.50923070967e-7
2025-10-16 00:00	6.79970374126e-7
2025-10-16 01:00	6.32655326319e-7
2025-10-16 02:00	6.33541081364e-7
2025-10-16 03:00	6.92710060126e-7
2025-10-16 04:00	6.59262912111e-7
2025-10-16 05:00	6.32013867513e-7
2025-10-16 06:00	6.36956332974e-7
2025-10-16 07:00	6.86427517616e-7
2025-10-16 08:00	6.83841267998e-7
2025-10-16 09:00	6.88930090797e-7
2025-10-16 10:00	6.97923944934e-7
2025-10-16 11:00	6.79275537192e-7
2025-10-16 12:00	6.75543359423e-7
2025-10-16 13:00	6.40442907049e-7
2025-10-16 14:00	6.41591429003e-7
2025-10-16 15:00	6.77322103482e-7
2025-10-16 16:00	6.73032333595e-7
2025-10-16 17:00	6.66766455813e-7
2025-10-16 18:00	6.66844330289e-7
2025-10-16 19:00	6.64900206564e-7
2025-10-16 20:00	6.57718688278e-7
2025-10-16 21:00	6.66861248342e-7
2025-10-16 22:00	6.62326929635e-7
2025-10-16 23:00	6.64321141868e-7
2025-10-17 00:00	6.08175027529e-7
2025-10-17 01:00	6.10937821284e-7
2025-10-17 02:00	6.12966471467e-7
2025-10-17 03:00	6.10496630861e-7
2025-10-17 04:00	6.68866801009e-7
2025-10-17 05:00	6.63723046259e-7
2025-10-17 06:00	5.96873664274e-7
2025-10-17 07:00	5.85720121862e-7
2025-10-17 08:00	6.08067331261e-7
2025-10-17 09:00	6.07783848849e-7
2025-10-17 10:00	5.68310553417e-7
2025-10-17 11:00	6.12678404235e-7
2025-10-17 12:00	6.12622022772e-7
2025-10-17 13:00	6.09938425666e-7
2025-10-17 14:00	6.0558090974e-7
2025-10-17 15:00	6.41921550561e-7
2025-10-17 16:00	6.43608584382e-7
2025-10-17 17:00	6.39622954544e-7
2025-10-17 18:00	6.46773406116e-7
2025-10-17 19:00	6.46647084201e-7
2025-10-17 20:00	5.96390878545e-7
2025-10-17 21:00	5.95452003254e-7
2025-10-17 22:00	6.50417637224e-7
2025-10-17 23:00	6.19178417177e-7
2025-10-18 00:00	6.17936102206e-7
2025-10-18 01:00	6.17620533475e-7
2025-10-18 02:00	6.19941794728e-7
2025-10-18 03:00	5.99900228522e-7
2025-10-18 04:00	6.18747942811e-7
2025-10-18 05:00	6.18747270187e-7
2025-10-18 06:00	5.9754495861e-7
2025-10-18 07:00	6.04346172354e-7
2025-10-18 08:00	5.98473634245e-7
2025-10-18 09:00	6.22524968854e-7
2025-10-18 10:00	6.2361619138e-7
2025-10-18 11:00	6.54023438211e-7
2025-10-18 12:00	6.23753728895e-7
2025-10-18 13:00	6.18939219452e-7
2025-10-18 14:00	6.19620560956e-7
2025-10-18 15:00	6.20218697879e-7
2025-10-18 16:00	6.20034625579e-7
2025-10-18 17:00	6.20930797906e-7
2025-10-18 18:00	6.21158070765e-7
2025-10-18 19:00	6.01322655874e-7
2025-10-18 20:00	6.24048025014e-7
2025-10-18 21:00	6.2592449175e-7
2025-10-18 22:00	6.22836492077e-7
2025-10-18 23:00	6.23874311082e-7
2025-10-19 00:00	6.23482347215e-7
2025-10-19 01:00	6.23427448685e-7
2025-10-19 02:00	6.22173436862e-7
2025-10-19 03:00	6.25556444668e-7
2025-10-19 04:00	6.22846051805e-7
2025-10-19 05:00	6.28119419431e-7
2025-10-19 06:00	6.27011212482e-7
2025-10-19 07:00	6.21982323701e-7
2025-10-19 08:00	6.21438704421e-7
2025-10-19 09:00	6.02152e-7
2025-10-19 10:00	6.302844841588367e-7
2025-10-19 11:00	6.306970329788597e-7
2025-10-19 12:00	6.305613048863877e-7
2025-10-19 13:00	6.351028009617772e-7
2025-10-19 14:00	6.392482828169571e-7
2025-10-19 15:00	6.394335548893518e-7
2025-10-19 16:00	6.410402116639571e-7
2025-10-19 17:00	6.349424149487826e-7
2025-10-19 18:00	6.349128491226102e-7
2025-10-19 19:00	6.352153753977719e-7
2025-10-19 20:00	6.355923638996621e-7
2025-10-19 21:00	6.483094109581045e-7
2025-10-19 22:00	6.482548021605576e-7
2025-10-19 23:00	6.431206346116097e-7
2025-10-20 00:00	6.328575834968627e-7
2025-10-20 01:00	6.328406026623121e-7
2025-10-20 02:00	6.357759843010952e-7
2025-10-20 03:00	6.431980734840719e-7