[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2.32608537e-10
2025-07-10 17:00	2.35873171e-10
2025-07-10 18:00	2.34139399e-10
2025-07-10 19:00	2.352788799487262e-10
2025-07-10 20:00	2.3749941553175263e-10
2025-07-10 21:00	2.352760285686266e-10
2025-07-10 22:00	2.35893525e-10
2025-07-10 23:00	2.38523822e-10
2025-07-11 00:00	2.411632483313267e-10
2025-07-11 01:00	2.4024577138195984e-10
2025-07-11 02:00	2.35804171e-10
2025-07-11 03:00	2.4393077e-10
2025-07-11 04:00	2.33381771e-10
2025-07-11 05:00	2.48012377e-10
2025-07-11 06:00	2.38540973e-10
2025-07-11 07:00	2.47217305e-10
2025-07-11 08:00	2.478485366882099e-10
2025-07-11 09:00	2.42582619e-10
2025-07-11 10:00	2.40929115e-10
2025-07-11 11:00	2.42981899e-10
2025-07-11 12:00	2.40830097e-10
2025-07-11 13:00	2.39923041e-10
2025-07-11 14:00	2.40425277e-10
2025-07-11 15:00	2.40255322e-10
2025-07-11 16:00	2.4144265060772733e-10
2025-07-11 17:00	2.43063839e-10
2025-07-11 18:00	2.43160465e-10
2025-07-11 19:00	2.4441538094998314e-10
2025-07-11 20:00	2.434406739737181e-10
2025-07-11 21:00	2.443219296982102e-10
2025-07-11 22:00	2.40138004e-10
2025-07-11 23:00	2.42520148e-10
2025-07-12 00:00	2.39927574e-10
2025-07-12 01:00	2.40782328e-10
2025-07-12 02:00	2.39868178e-10
2025-07-12 03:00	2.40630591e-10
2025-07-12 04:00	2.42457182e-10
2025-07-12 05:00	2.41782973e-10
2025-07-12 06:00	2.42286474e-10
2025-07-12 07:00	2.38802857e-10
2025-07-12 08:00	2.42817211e-10
2025-07-12 09:00	2.45042097e-10
2025-07-12 10:00	2.42098934e-10
2025-07-12 11:00	2.42109423e-10
2025-07-12 12:00	2.4456334e-10
2025-07-12 13:00	2.46200629e-10
2025-07-12 14:00	2.46443987e-10
2025-07-12 15:00	2.408460595212913e-10
2025-07-12 16:00	2.39370142e-10
2025-07-12 17:00	2.39489233e-10
2025-07-12 18:00	2.38106891e-10
2025-07-12 19:00	2.38845381e-10
2025-07-12 20:00	2.38223791e-10
2025-07-12 21:00	2.4956620118870763e-10
2025-07-12 22:00	2.4380580221133193e-10
2025-07-12 23:00	2.492686693820664e-10
2025-07-13 00:00	2.494455847404527e-10
2025-07-13 01:00	2.45705048e-10
2025-07-13 02:00	2.49511822e-10
2025-07-13 03:00	2.51578441e-10
2025-07-13 04:00	2.54372682e-10
2025-07-13 05:00	2.51753965e-10
2025-07-13 06:00	2.52454642e-10
2025-07-13 07:00	2.45151095e-10
2025-07-13 08:00	2.5004744817564504e-10
2025-07-13 09:00	2.4499107649498775e-10
2025-07-13 10:00	2.4486557059227545e-10
2025-07-13 11:00	2.42368683e-10
2025-07-13 12:00	2.42542738e-10
2025-07-13 13:00	2.447924781713019e-10
2025-07-13 14:00	2.43368354e-10
2025-07-13 15:00	2.42744679e-10
2025-07-13 16:00	2.39300105e-10
2025-07-13 17:00	2.4049844078055324e-10
2025-07-13 18:00	2.39760811e-10
2025-07-13 19:00	2.4057750256938794e-10
2025-07-13 20:00	2.4183345955905425e-10
2025-07-13 21:00	2.407945942742564e-10
2025-07-13 22:00	2.416002788720575e-10
2025-07-13 23:00	2.424446188174094e-10
2025-07-14 00:00	2.41792063e-10
2025-07-14 01:00	2.40964717e-10
2025-07-14 02:00	2.41045039e-10
2025-07-14 03:00	2.40888593e-10
2025-07-14 04:00	2.40416441e-10
2025-07-14 05:00	2.42779985e-10
2025-07-14 06:00	2.44103893923172e-10
2025-07-14 07:00	2.454341919352435e-10
2025-07-14 08:00	2.5239953e-10
2025-07-14 09:00	2.53339627e-10
2025-07-14 10:00	2.5487920268750413e-10
2025-07-14 11:00	2.550546068200525e-10
2025-07-14 12:00	2.5468739920869987e-10
2025-07-14 13:00	2.52894768e-10
2025-07-14 14:00	2.5500243334144155e-10
2025-07-14 15:00	2.54360605e-10
2025-07-14 16:00	2.496429073412707e-10
2025-07-14 17:00	2.50459503e-10
2025-07-14 18:00	2.51841344e-10
2025-07-14 19:00	2.52036367e-10
2025-07-14 20:00	2.53328654e-10
2025-07-14 21:00	2.49944251e-10
2025-07-14 22:00	2.4902580938168246e-10
2025-07-14 23:00	2.48985951324703e-10
2025-07-15 00:00	2.48109619774235e-10
2025-07-15 01:00	2.50283503e-10
2025-07-15 02:00	2.50055123754504e-10
2025-07-15 03:00	2.46710035e-10
2025-07-15 04:00	2.50278808563495e-10
2025-07-15 05:00	2.50462483509916e-10
2025-07-15 06:00	2.48844134132912e-10
2025-07-15 07:00	2.48265274009868e-10
2025-07-15 08:00	2.47048173098966e-10
2025-07-15 09:00	2.44730039e-10
2025-07-15 10:00	2.45470612056078e-10
2025-07-15 11:00	2.44594478e-10
2025-07-15 12:00	2.43171312e-10
2025-07-15 13:00	2.46071723e-10
2025-07-15 14:00	2.42546858e-10
2025-07-15 15:00	2.40945148e-10
2025-07-15 16:00	2.40386635e-10
2025-07-15 17:00	2.39864386e-10
2025-07-15 18:00	2.38180449e-10
2025-07-15 19:00	2.37230159e-10
2025-07-15 20:00	2.36326563e-10
2025-07-15 21:00	2.38073339e-10
2025-07-15 22:00	2.39076162e-10
2025-07-15 23:00	2.42820353e-10
2025-07-16 00:00	2.40309275e-10
2025-07-16 01:00	2.4212607752304284e-10
2025-07-16 02:00	2.38835067e-10
2025-07-16 03:00	2.390528810038821e-10
2025-07-16 04:00	2.38318439e-10
2025-07-16 05:00	2.37581008e-10
2025-07-16 06:00	2.36276693e-10
2025-07-16 07:00	2.37836721e-10
2025-07-16 08:00	2.38165036e-10
2025-07-16 09:00	2.39500691e-10
2025-07-16 10:00	2.39351888427453e-10
2025-07-16 11:00	2.35389902e-10
2025-07-16 12:00	2.34981729e-10
2025-07-16 13:00	2.33602765e-10
2025-07-16 14:00	2.3419737e-10
2025-07-16 15:00	2.43227339e-10
2025-07-16 16:00	2.34209017e-10
2025-07-16 17:00	2.39673843e-10
2025-07-16 18:00	2.40253975e-10
2025-07-16 19:00	2.37385165e-10
2025-07-16 20:00	2.377765025220593e-10
2025-07-16 21:00	2.37295436e-10
2025-07-16 22:00	2.3798466653936294e-10
2025-07-16 23:00	2.37427583e-10
2025-07-17 00:00	2.37085239e-10
2025-07-17 01:00	2.3808015739986467e-10
2025-07-17 02:00	2.376906192766997e-10
2025-07-17 03:00	2.37363026e-10
2025-07-17 04:00	2.3783137734115643e-10
2025-07-17 05:00	2.3866191139450513e-10
2025-07-17 06:00	2.38869399e-10
2025-07-17 07:00	2.39796523e-10
2025-07-17 08:00	2.4083739012624454e-10
2025-07-17 09:00	2.424894495264998e-10
2025-07-17 10:00	2.41662968e-10
2025-07-17 11:00	2.41831352e-10
2025-07-17 12:00	2.40824068e-10
2025-07-17 13:00	2.42269922e-10
2025-07-17 14:00	2.434978705082789e-10
2025-07-17 15:00	2.43026567e-10
2025-07-17 16:00	2.43748021e-10
2025-07-17 17:00	2.42538217e-10
2025-07-17 18:00	2.42584408e-10
2025-07-17 19:00	2.43388035e-10
2025-07-17 20:00	2.42655434e-10
2025-07-17 21:00	2.478845316078428e-10
2025-07-17 22:00	2.44675534e-10
2025-07-17 23:00	2.43800967e-10
2025-07-18 00:00	2.4384779807648197e-10
2025-07-18 01:00	2.468097371116293e-10
2025-07-18 02:00	2.46400662e-10
2025-07-18 03:00	2.46478386740216e-10
2025-07-18 04:00	2.5252952649912585e-10
2025-07-18 05:00	2.521468532502148e-10
2025-07-18 06:00	2.5304540475229097e-10
2025-07-18 07:00	2.5245817229411046e-10
2025-07-18 08:00	2.490929916093854e-10
2025-07-18 09:00	2.5130265872001846e-10
2025-07-18 10:00	2.493495933620821e-10
2025-07-18 11:00	2.48707871859037e-10
2025-07-18 12:00	2.4963329678376013e-10
2025-07-18 13:00	2.5680308041986763e-10
2025-07-18 14:00	2.56888504843221e-10
2025-07-18 15:00	2.5660167915969277e-10
2025-07-19 00:00	2.5468962450864584e-10