[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 20:00	
2025-07-10 21:00	
2025-07-10 22:00	
2025-07-10 23:00	
2025-07-11 00:00	
2025-07-11 01:00	
2025-07-11 02:00	
2025-07-11 03:00	3057
2025-07-11 04:00	3053.15
2025-07-11 05:00	3016.65
2025-07-11 06:00	3010.3
2025-07-11 07:00	3009.3
2025-07-11 08:00	3004.9
2025-07-11 09:00	3053.8
2025-07-11 10:00	3026.45
2025-07-11 11:00	3017.1
2025-07-11 12:00	3011.65
2025-07-11 13:00	3004
2025-07-11 14:00	3003.9
2025-07-11 15:00	3000
2025-07-11 16:00	
2025-07-11 17:00	
2025-07-11 18:00	
2025-07-11 19:00	
2025-07-11 20:00	
2025-07-11 21:00	
2025-07-11 22:00	
2025-07-11 23:00	
2025-07-12 00:00	
2025-07-12 01:00	
2025-07-12 02:00	
2025-07-12 03:00	
2025-07-12 04:00	
2025-07-12 05:00	
2025-07-12 06:00	
2025-07-12 07:00	
2025-07-12 08:00	
2025-07-12 09:00	
2025-07-12 10:00	
2025-07-12 11:00	
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	2969.65
2025-07-14 04:00	2973.05
2025-07-14 05:00	2958
2025-07-14 06:00	2951
2025-07-14 07:00	2956.65
2025-07-14 08:00	2958.85
2025-07-14 09:00	2982.6
2025-07-14 10:00	2960
2025-07-14 11:00	2953.2
2025-07-14 12:00	2959.45
2025-07-14 13:00	2958.85
2025-07-14 14:00	2965.7
2025-07-14 15:00	2966.25
2025-07-14 16:00	
2025-07-14 17:00	
2025-07-14 18:00	
2025-07-14 19:00	
2025-07-14 20:00	
2025-07-14 21:00	
2025-07-14 22:00	
2025-07-14 23:00	
2025-07-15 00:00	
2025-07-15 01:00	
2025-07-15 02:00	
2025-07-15 03:00	2981.95
2025-07-15 04:00	2975.05
2025-07-15 05:00	2976.2
2025-07-15 06:00	2970.8
2025-07-15 07:00	2991
2025-07-15 08:00	2991.1
2025-07-15 09:00	2974
2025-07-15 10:00	2983.2
2025-07-15 11:00	2975.7
2025-07-15 12:00	2990
2025-07-15 13:00	2980.1
2025-07-15 14:00	2997.3
2025-07-15 15:00	2997
2025-07-15 16:00	
2025-07-15 17:00	
2025-07-15 18:00	
2025-07-15 19:00	
2025-07-15 20:00	
2025-07-15 21:00	
2025-07-15 22:00	
2025-07-15 23:00	
2025-07-16 00:00	
2025-07-16 01:00	
2025-07-16 02:00	
2025-07-16 03:00	2980.9
2025-07-16 04:00	2977.55
2025-07-16 05:00	2983.95
2025-07-16 06:00	2979.45
2025-07-16 07:00	2981.2
2025-07-16 08:00	2980.45
2025-07-16 09:00	2972.95
2025-07-16 10:00	2981.25
2025-07-16 11:00	2984.9
2025-07-16 12:00	2979.05
2025-07-16 13:00	2982.7
2025-07-16 14:00	2991.35
2025-07-16 15:00	2983
2025-07-16 16:00	
2025-07-16 17:00	
2025-07-16 18:00	
2025-07-16 19:00	
2025-07-16 20:00	
2025-07-16 21:00	
2025-07-16 22:00	
2025-07-16 23:00	
2025-07-17 00:00	
2025-07-17 01:00	
2025-07-17 02:00	
2025-07-17 03:00	2995.45
2025-07-17 04:00	3001
2025-07-17 05:00	3003.4
2025-07-17 06:00	2984.35
2025-07-17 07:00	2988.1
2025-07-17 08:00	2987.75
2025-07-17 09:00	3004.3
2025-07-17 10:00	2996.75
2025-07-17 11:00	2987.75
2025-07-17 12:00	2987.95
2025-07-17 13:00	2989.15
2025-07-17 14:00	2993.65
2025-07-17 15:00	2991.05
2025-07-17 16:00	
2025-07-17 17:00	
2025-07-17 18:00	
2025-07-17 19:00	
2025-07-17 20:00	
2025-07-17 21:00	
2025-07-17 22:00	
2025-07-17 23:00	
2025-07-18 00:00	
2025-07-18 01:00	
2025-07-18 02:00	
2025-07-18 03:00	2984.95
2025-07-18 04:00	2962.5
2025-07-18 05:00	2960
2025-07-18 06:00	2964
2025-07-18 07:00	2965
2025-07-18 08:00	2964.9
2025-07-18 09:00	2958.45
2025-07-18 10:00	2962.15
2025-07-18 11:00	2959.85
2025-07-18 12:00	2966.9
2025-07-18 13:00	2968.9
2025-07-18 14:00	2960
2025-07-18 15:00	2958.7
2025-07-18 16:00	
2025-07-18 17:00	
2025-07-18 18:00	
2025-07-18 19:00	
2025-07-19 00:00	
2025-07-19 01:00	
2025-07-19 02:00