Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 16:00	2265951
2025-07-10 17:00	2198235
2025-07-10 18:00	2224325
2025-07-10 19:00	2284693
2025-07-10 20:00	2278618
2025-07-10 21:00	2348905
2025-07-10 22:00	2297421
2025-07-10 23:00	2251079
2025-07-11 00:00	2407763
2025-07-11 01:00	2421657
2025-07-11 02:00	2440349
2025-07-11 03:00	2460545
2025-07-11 04:00	2436679
2025-07-11 05:00	2498618
2025-07-11 06:00	2517340
2025-07-11 07:00	2520880
2025-07-11 08:00	2516173
2025-07-11 09:00	2533810
2025-07-11 10:00	2542632
2025-07-11 11:00	2513559
2025-07-11 12:00	2502909
2025-07-11 13:00	2508876
2025-07-11 14:00	2492128
2025-07-11 15:00	2285877
2025-07-11 16:00	2497794
2025-07-11 17:00	2518394
2025-07-11 18:00	2509797
2025-07-11 19:00	2299427
2025-07-11 20:00	2300088
2025-07-11 21:00	2535082
2025-07-11 22:00	2502076
2025-07-11 23:00	2493685
2025-07-12 00:00	2471218
2025-07-12 01:00	2474719
2025-07-12 02:00	2488712
2025-07-12 03:00	2482570
2025-07-12 04:00	2492879
2025-07-12 05:00	2488246
2025-07-12 06:00	2483817
2025-07-12 07:00	2526203
2025-07-12 08:00	2523223
2025-07-12 09:00	2509964
2025-07-12 10:00	2509461
2025-07-12 11:00	2514115
2025-07-12 12:00	2465504
2025-07-12 13:00	2456787
2025-07-12 14:00	2466058
2025-07-12 15:00	2479951
2025-07-12 16:00	2480654
2025-07-12 17:00	2462527
2025-07-12 18:00	2449128
2025-07-12 19:00	2448593
2025-07-12 20:00	2450221
2025-07-12 21:00	2464815
2025-07-12 22:00	2469219
2025-07-12 23:00	2467456
2025-07-13 00:00	2475929
2025-07-13 01:00	2494013
2025-07-13 02:00	2478144
2025-07-13 03:00	2490319
2025-07-13 04:00	2481500
2025-07-13 05:00	2480693
2025-07-13 06:00	2508396
2025-07-13 07:00	2501014
2025-07-13 08:00	2498249
2025-07-13 09:00	2500298
2025-07-13 10:00	2492773
2025-07-13 11:00	2494167
2025-07-13 12:00	2494619
2025-07-13 13:00	2498305
2025-07-13 14:00	2524653
2025-07-13 15:00	2529444
2025-07-13 16:00	2524790
2025-07-13 17:00	2515370
2025-07-13 18:00	2515108
2025-07-13 19:00	2514066
2025-07-13 20:00	2510076
2025-07-13 21:00	2481195
2025-07-13 22:00	2474394
2025-07-13 23:00	2475020
2025-07-14 00:00	2473732
2025-07-14 01:00	2500430
2025-07-14 02:00	2508082
2025-07-14 03:00	2530444
2025-07-14 04:00	2466650
2025-07-14 05:00	2448029
2025-07-14 06:00	2426615
2025-07-14 07:00	2434492
2025-07-14 08:00	2425356
2025-07-14 09:00	2430327
2025-07-14 10:00	2465714
2025-07-14 11:00	2468256
2025-07-14 12:00	2448556
2025-07-14 13:00	2458563
2025-07-14 14:00	2444781
2025-07-14 15:00	2462396
2025-07-14 16:00	2422998
2025-07-14 17:00	2326394
2025-07-14 18:00	2293154
2025-07-14 19:00	2291132
2025-07-14 20:00	2288816
2025-07-14 21:00	2289762
2025-07-14 22:00	2289573
2025-07-14 23:00	2291330
2025-07-15 00:00	2288100
2025-07-15 01:00	2208982
2025-07-15 02:00	2202698
2025-07-15 03:00	2265485
2025-07-15 04:00	2258869
2025-07-15 05:00	2263656
2025-07-15 06:00	2183682
2025-07-15 07:00	2282250
2025-07-15 08:00	2280492
2025-07-15 09:00	2281627
2025-07-15 10:00	2281091
2025-07-15 11:00	2279782
2025-07-15 12:00	2300108
2025-07-15 13:00	2212088
2025-07-15 14:00	2216786
2025-07-15 15:00	2298169
2025-07-15 16:00	2322697
2025-07-15 17:00	2229552
2025-07-15 18:00	2369982
2025-07-15 19:00	2223306
2025-07-15 20:00	2355277
2025-07-15 21:00	2379248
2025-07-15 22:00	2401042
2025-07-15 23:00	2401730
2025-07-16 00:00	2400841
2025-07-16 01:00	2407568
2025-07-16 02:00	2397028
2025-07-16 03:00	2385180
2025-07-16 04:00	2382334
2025-07-16 05:00	2408113
2025-07-16 06:00	2418411
2025-07-16 07:00	2419688
2025-07-16 08:00	2426572
2025-07-16 09:00	2412096
2025-07-16 10:00	2404537
2025-07-16 11:00	2396108
2025-07-16 12:00	2397206
2025-07-16 13:00	2423115
2025-07-16 14:00	2247638
2025-07-16 15:00	2459417
2025-07-16 16:00	2257847
2025-07-16 17:00	2263007
2025-07-16 18:00	2255480
2025-07-16 19:00	2326931
2025-07-16 20:00	2602428
2025-07-16 21:00	2343350
2025-07-16 22:00	2668300
2025-07-16 23:00	2335548
2025-07-17 00:00	2347307
2025-07-17 01:00	2652352
2025-07-17 02:00	2605060
2025-07-17 03:00	2590186
2025-07-17 04:00	2597506
2025-07-17 05:00	2602427
2025-07-17 06:00	2650669
2025-07-17 07:00	2624037
2025-07-17 08:00	2629338
2025-07-17 09:00	2630129
2025-07-17 10:00	2628041
2025-07-17 11:00	2619325
2025-07-17 12:00	2609448
2025-07-17 13:00	2608649
2025-07-17 14:00	2352101
2025-07-17 15:00	2587756
2025-07-17 16:00	2586321
2025-07-17 17:00	2591333
2025-07-17 18:00	2634955
2025-07-17 19:00	2358627
2025-07-17 20:00	2612126
2025-07-17 21:00	2662065
2025-07-17 22:00	2668207
2025-07-17 23:00	2668634
2025-07-18 00:00	2692590
2025-07-18 01:00	2376906
2025-07-18 02:00	2757239
2025-07-18 03:00	2314535
2025-07-18 04:00	2749009
2025-07-18 05:00	2759049
2025-07-18 06:00	2790447
2025-07-18 07:00	2779613
2025-07-18 08:00	2393031
2025-07-18 09:00	2779400
2025-07-18 10:00	2763860
2025-07-18 11:00	2753343
2025-07-18 12:00	2345882
2025-07-18 13:00	2394915
2025-07-18 14:00	2795881
2025-07-18 15:00	2794838
2025-07-19 01:00	2345359.5
2025-07-19 02:00	2725935.65
2025-07-19 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 16:00 2265951 2025-07-10 17:00 2198235 2025-07-10 18:00 2224325 2025-07-10 19:00 2284693 2025-07-10 20:00 2278618 2025-07-10 21:00 2348905 2025-07-10 22:00 2297421 2025-07-10 23:00 2251079 2025-07-11 00:00 2407763 2025-07-11 01:00 2421657 2025-07-11 02:00 2440349 2025-07-11 03:00 2460545 2025-07-11 04:00 2436679 2025-07-11 05:00 2498618 2025-07-11 06:00 2517340 2025-07-11 07:00 2520880 2025-07-11 08:00 2516173 2025-07-11 09:00 2533810 2025-07-11 10:00 2542632 2025-07-11 11:00 2513559 2025-07-11 12:00 2502909 2025-07-11 13:00 2508876 2025-07-11 14:00 2492128 2025-07-11 15:00 2285877 2025-07-11 16:00 2497794 2025-07-11 17:00 2518394 2025-07-11 18:00 2509797 2025-07-11 19:00 2299427 2025-07-11 20:00 2300088 2025-07-11 21:00 2535082 2025-07-11 22:00 2502076 2025-07-11 23:00 2493685 2025-07-12 00:00 2471218 2025-07-12 01:00 2474719 2025-07-12 02:00 2488712 2025-07-12 03:00 2482570 2025-07-12 04:00 2492879 2025-07-12 05:00 2488246 2025-07-12 06:00 2483817 2025-07-12 07:00 2526203 2025-07-12 08:00 2523223 2025-07-12 09:00 2509964 2025-07-12 10:00 2509461 2025-07-12 11:00 2514115 2025-07-12 12:00 2465504 2025-07-12 13:00 2456787 2025-07-12 14:00 2466058 2025-07-12 15:00 2479951 2025-07-12 16:00 2480654 2025-07-12 17:00 2462527 2025-07-12 18:00 2449128 2025-07-12 19:00 2448593 2025-07-12 20:00 2450221 2025-07-12 21:00 2464815 2025-07-12 22:00 2469219 2025-07-12 23:00 2467456 2025-07-13 00:00 2475929 2025-07-13 01:00 2494013 2025-07-13 02:00 2478144 2025-07-13 03:00 2490319 2025-07-13 04:00 2481500 2025-07-13 05:00 2480693 2025-07-13 06:00 2508396 2025-07-13 07:00 2501014 2025-07-13 08:00 2498249 2025-07-13 09:00 2500298 2025-07-13 10:00 2492773 2025-07-13 11:00 2494167 2025-07-13 12:00 2494619 2025-07-13 13:00 2498305 2025-07-13 14:00 2524653 2025-07-13 15:00 2529444 2025-07-13 16:00 2524790 2025-07-13 17:00 2515370 2025-07-13 18:00 2515108 2025-07-13 19:00 2514066 2025-07-13 20:00 2510076 2025-07-13 21:00 2481195 2025-07-13 22:00 2474394 2025-07-13 23:00 2475020 2025-07-14 00:00 2473732 2025-07-14 01:00 2500430 2025-07-14 02:00 2508082 2025-07-14 03:00 2530444 2025-07-14 04:00 2466650 2025-07-14 05:00 2448029 2025-07-14 06:00 2426615 2025-07-14 07:00 2434492 2025-07-14 08:00 2425356 2025-07-14 09:00 2430327 2025-07-14 10:00 2465714 2025-07-14 11:00 2468256 2025-07-14 12:00 2448556 2025-07-14 13:00 2458563 2025-07-14 14:00 2444781 2025-07-14 15:00 2462396 2025-07-14 16:00 2422998 2025-07-14 17:00 2326394 2025-07-14 18:00 2293154 2025-07-14 19:00 2291132 2025-07-14 20:00 2288816 2025-07-14 21:00 2289762 2025-07-14 22:00 2289573 2025-07-14 23:00 2291330 2025-07-15 00:00 2288100 2025-07-15 01:00 2208982 2025-07-15 02:00 2202698 2025-07-15 03:00 2265485 2025-07-15 04:00 2258869 2025-07-15 05:00 2263656 2025-07-15 06:00 2183682 2025-07-15 07:00 2282250 2025-07-15 08:00 2280492 2025-07-15 09:00 2281627 2025-07-15 10:00 2281091 2025-07-15 11:00 2279782 2025-07-15 12:00 2300108 2025-07-15 13:00 2212088 2025-07-15 14:00 2216786 2025-07-15 15:00 2298169 2025-07-15 16:00 2322697 2025-07-15 17:00 2229552 2025-07-15 18:00 2369982 2025-07-15 19:00 2223306 2025-07-15 20:00 2355277 2025-07-15 21:00 2379248 2025-07-15 22:00 2401042 2025-07-15 23:00 2401730 2025-07-16 00:00 2400841 2025-07-16 01:00 2407568 2025-07-16 02:00 2397028 2025-07-16 03:00 2385180 2025-07-16 04:00 2382334 2025-07-16 05:00 2408113 2025-07-16 06:00 2418411 2025-07-16 07:00 2419688 2025-07-16 08:00 2426572 2025-07-16 09:00 2412096 2025-07-16 10:00 2404537 2025-07-16 11:00 2396108 2025-07-16 12:00 2397206 2025-07-16 13:00 2423115 2025-07-16 14:00 2247638 2025-07-16 15:00 2459417 2025-07-16 16:00 2257847 2025-07-16 17:00 2263007 2025-07-16 18:00 2255480 2025-07-16 19:00 2326931 2025-07-16 20:00 2602428 2025-07-16 21:00 2343350 2025-07-16 22:00 2668300 2025-07-16 23:00 2335548 2025-07-17 00:00 2347307 2025-07-17 01:00 2652352 2025-07-17 02:00 2605060 2025-07-17 03:00 2590186 2025-07-17 04:00 2597506 2025-07-17 05:00 2602427 2025-07-17 06:00 2650669 2025-07-17 07:00 2624037 2025-07-17 08:00 2629338 2025-07-17 09:00 2630129 2025-07-17 10:00 2628041 2025-07-17 11:00 2619325 2025-07-17 12:00 2609448 2025-07-17 13:00 2608649 2025-07-17 14:00 2352101 2025-07-17 15:00 2587756 2025-07-17 16:00 2586321 2025-07-17 17:00 2591333 2025-07-17 18:00 2634955 2025-07-17 19:00 2358627 2025-07-17 20:00 2612126 2025-07-17 21:00 2662065 2025-07-17 22:00 2668207 2025-07-17 23:00 2668634 2025-07-18 00:00 2692590 2025-07-18 01:00 2376906 2025-07-18 02:00 2757239 2025-07-18 03:00 2314535 2025-07-18 04:00 2749009 2025-07-18 05:00 2759049 2025-07-18 06:00 2790447 2025-07-18 07:00 2779613 2025-07-18 08:00 2393031 2025-07-18 09:00 2779400 2025-07-18 10:00 2763860 2025-07-18 11:00 2753343 2025-07-18 12:00 2345882 2025-07-18 13:00 2394915 2025-07-18 14:00 2795881 2025-07-18 15:00 2794838 2025-07-19 01:00 2345359.5 2025-07-19 02:00 2725935.65 2025-07-19 03:00

Philtoken (PHIL)
/topic/$phil/market_cap