time	close
2026-02-10 03:00	2.8420994492862215e-9
2026-02-10 04:00	2.8471674198504514e-9
2026-02-10 05:00	2.8474926324396455e-9
2026-02-10 06:00	2.8193050472799583e-9
2026-02-10 07:00	2.816410366212742e-9
2026-02-10 08:00	2.7975226158424514e-9
2026-02-10 09:00	2.7949428574077493e-9
2026-02-10 10:00	2.7974572790863578e-9
2026-02-10 11:00	2.7988704614508254e-9
2026-02-10 12:00	2.7929729357272304e-9
2026-02-10 13:00	2.7878023374130025e-9
2026-02-10 14:00	2.753965859742486e-9
2026-02-10 15:00	2.808523217349467e-9
2026-02-10 16:00	2.8102385707008015e-9
2026-02-10 17:00	2.818853960811199e-9
2026-02-10 18:00	2.801293406431122e-9
2026-02-10 19:00	2.7843146212951433e-9
2026-02-10 20:00	2.777116528642315e-9
2026-02-10 21:00	2.74219546617411e-9
2026-02-10 22:00	2.7470287029107114e-9
2026-02-10 23:00	2.7503182300036022e-9
2026-02-11 00:00	2.7504068971500138e-9
2026-02-11 01:00	2.748878823477281e-9
2026-02-11 02:00	2.750671631795142e-9
2026-02-11 03:00	2.7472160419140187e-9
2026-02-11 04:00	2.7412247358897484e-9
2026-02-11 05:00	2.743875014698047e-9
2026-02-11 06:00	2.713986995753994e-9
2026-02-11 07:00	2.720569341395234e-9
2026-02-11 08:00	2.7142485801585425e-9
2026-02-11 09:00	2.7139617200822294e-9
2026-02-11 10:00	2.7012560191904353e-9
2026-02-11 11:00	2.7127281053906027e-9
2026-02-11 12:00	2.7149404375001266e-9
2026-02-11 13:00	2.718137588343068e-9
2026-02-11 14:00	2.7227250648742e-9
2026-02-11 15:00	2.6250421156485467e-9
2026-02-11 16:00	2.6145953383353288e-9
2026-02-11 17:00	2.6329252007465736e-9
2026-02-11 18:00	2.632656332060226e-9
2026-02-11 19:00	2.6621193880595467e-9
2026-02-11 20:00	2.657333429554177e-9
2026-02-11 21:00	2.6683722990068463e-9
2026-02-11 22:00	2.664184222667669e-9
2026-02-11 23:00	2.6654192024195288e-9
2026-02-12 00:00	2.6658445662727e-9
2026-02-12 01:00	2.7016705998030975e-9
2026-02-12 02:00	2.700175404194965e-9
2026-02-12 03:00	2.7004779291426524e-9
2026-02-12 04:00	2.700782699680338e-9
2026-02-12 05:00	2.6998095048074218e-9
2026-02-12 06:00	2.701831762016589e-9
2026-02-12 07:00	2.701844816655859e-9
2026-02-12 08:00	2.705434324042706e-9
2026-02-12 09:00	2.7068365857180864e-9
2026-02-12 10:00	2.698239070089633e-9
2026-02-12 11:00	2.686530771609887e-9
2026-02-12 12:00	2.675348098260905e-9
2026-02-12 13:00	2.6846144778755227e-9
2026-02-12 14:00	2.739162860931681e-9
2026-02-12 15:00	2.7246864755719244e-9
2026-02-12 16:00	2.647132222373403e-9
2026-02-12 17:00	2.6417490955948187e-9
2026-02-12 18:00	2.6562436518753647e-9
2026-02-12 19:00	2.664969071653362e-9
2026-02-12 20:00	2.6587663345403608e-9
2026-02-12 21:00	2.639295139149907e-9
2026-02-12 22:00	2.649877890415313e-9
2026-02-12 23:00	2.6587900226160635e-9
2026-02-13 00:00	2.659751475303785e-9
2026-02-13 01:00	2.663067369415584e-9
2026-02-13 02:00	2.6610699727051154e-9
2026-02-13 03:00	2.6604168892046222e-9
2026-02-13 04:00	2.6620909546072543e-9
2026-02-13 05:00	2.663458178634198e-9
2026-02-13 06:00	2.641823864206918e-9
2026-02-13 07:00	2.6529628116101408e-9
2026-02-13 08:00	2.6532896841620154e-9
2026-02-13 09:00	2.654203967416523e-9
2026-02-13 10:00	2.6973171546309598e-9
2026-02-13 11:00	2.684328760152862e-9
2026-02-13 12:00	2.658307539308364e-9
2026-02-13 13:00	2.6840646305041518e-9
2026-02-13 14:00	2.713985790734423e-9
2026-02-13 15:00	2.7520626357535735e-9
2026-02-13 16:00	2.786872757789455e-9
2026-02-13 17:00	2.784989714525794e-9
2026-02-13 18:00	2.7859658414313063e-9
2026-02-13 19:00	2.8083142643013104e-9
2026-02-13 20:00	2.8295537019995085e-9
2026-02-13 21:00	2.8223086395422685e-9
2026-02-13 22:00	2.8074500347002377e-9
2026-02-13 23:00	2.810235076926298e-9
2026-02-14 00:00	2.793142064249721e-9
2026-02-14 01:00	2.8096644654551383e-9
2026-02-14 02:00	2.813771078987093e-9
2026-02-14 03:00	2.8130301016375556e-9
2026-02-14 04:00	2.8111422664624176e-9
2026-02-14 05:00	2.810201254362662e-9
2026-02-14 06:00	2.7915249055439926e-9
2026-02-14 07:00	2.798791659402407e-9
2026-02-14 08:00	2.8171373909885195e-9
2026-02-14 09:00	2.798634060757488e-9
2026-02-14 10:00	2.797055708005793e-9
2026-02-14 11:00	2.819929624514002e-9
2026-02-14 12:00	2.8503835553738274e-9
2026-02-14 13:00	2.8399655396735553e-9
2026-02-14 14:00	2.845221293222696e-9
2026-02-14 15:00	2.8358569460417237e-9
2026-02-14 16:00	2.838644493352092e-9
2026-02-14 17:00	2.843345453354551e-9
2026-02-14 18:00	2.8436278553607158e-9
2026-02-14 19:00	2.843859095385385e-9
2026-02-14 20:00	2.8679332097704442e-9
2026-02-14 21:00	2.8781785001457054e-9
2026-02-14 22:00	2.8840221937051378e-9
2026-02-14 23:00	2.883292227224674e-9
2026-02-15 00:00	2.88782592130846e-9
2026-02-15 01:00	2.831422718793268e-9
2026-02-15 02:00	2.838129802110637e-9
2026-02-15 03:00	2.8464875588031595e-9
2026-02-15 04:00	2.863957840032251e-9
2026-02-15 05:00	2.8922644439148354e-9
2026-02-15 06:00	2.9074525007616455e-9
2026-02-15 07:00	2.904705078741996e-9
2026-02-15 08:00	2.870628548284464e-9
2026-02-15 09:00	2.864728407484534e-9
2026-02-15 10:00	2.868638102335856e-9
2026-02-15 11:00	2.8567615670995567e-9
2026-02-15 12:00	2.8055337781125077e-9
2026-02-15 13:00	2.8044107321148783e-9
2026-02-15 14:00	2.7772257380064835e-9
2026-02-15 15:00	2.790091487505033e-9
2026-02-15 16:00	2.7921386267692544e-9
2026-02-15 17:00	2.779313304786436e-9
2026-02-15 18:00	2.7612459257440855e-9
2026-02-15 19:00	2.7299677943564812e-9
2026-02-15 20:00	2.7285791115261024e-9
2026-02-15 21:00	2.7291966219753812e-9
2026-02-15 22:00	2.7285288918622695e-9
2026-02-15 23:00	2.7292944022664177e-9
2026-02-16 00:00	2.7271941754308607e-9
2026-02-16 01:00	2.72547041290958e-9
2026-02-16 02:00	2.723227759011124e-9
2026-02-16 03:00	2.6925647524435167e-9
2026-02-16 04:00	2.69265735100916e-9
2026-02-16 05:00	2.6927499766769116e-9
2026-02-16 06:00	2.7091752168246407e-9
2026-02-16 07:00	2.7121123256036656e-9
2026-02-16 08:00	2.7129705658789786e-9
2026-02-16 09:00	2.758123377288729e-9
2026-02-16 10:00	2.7571723122205867e-9
2026-02-16 11:00	2.749617683699369e-9
2026-02-16 12:00	2.758527792265203e-9
2026-02-16 13:00	2.7692527287240963e-9
2026-02-16 14:00	2.7535461476136343e-9
2026-02-16 15:00	2.7438301415459623e-9
2026-02-16 16:00	2.747027225616974e-9
2026-02-16 17:00	2.7592309946689902e-9
2026-02-16 18:00	2.7617587533581285e-9
2026-02-16 19:00	2.775079959314636e-9
2026-02-16 20:00	2.781974192802829e-9
2026-02-16 21:00	2.779396909543551e-9
2026-02-16 22:00	2.7691806297454305e-9
2026-02-16 23:00	2.7658264416461622e-9
2026-02-17 00:00	2.780329596004927e-9
2026-02-17 01:00	2.780204844870394e-9
2026-02-17 02:00	2.7807115485492953e-9
2026-02-17 03:00	2.7835183177939464e-9
2026-02-17 04:00	2.7807932229015963e-9
2026-02-17 05:00	2.77886708269476e-9
2026-02-17 06:00	2.851780470535343e-9
2026-02-17 07:00	2.814513716025324e-9
2026-02-17 08:00	2.750027015577578e-9
2026-02-17 09:00	2.7709424460534116e-9
2026-02-17 10:00	2.7618630021737727e-9
2026-02-17 11:00	2.7366169696160653e-9
2026-02-17 12:00	2.7908926806734086e-9
2026-02-17 13:00	2.754308852425179e-9
2026-02-17 14:00	2.749200321818347e-9
2026-02-17 15:00	2.7263306613878156e-9
2026-02-17 16:00	2.738723170837981e-9
2026-02-17 17:00	2.741240414742425e-9
2026-02-17 18:00	2.7433282273076103e-9
2026-02-17 19:00	2.7782055459527962e-9
2026-02-17 20:00	2.7446001620877105e-9
2026-02-17 21:00	2.7794923247722898e-9
2026-02-17 22:00	2.7816539327684777e-9
2026-02-17 23:00	2.770173460922319e-9
2026-02-18 00:00	2.7705490409247048e-9
2026-02-18 01:00	2.7733977647080857e-9
2026-02-18 02:00	2.7704665640093194e-9

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing