[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	4.15459564e-10
2025-10-12 01:00	4.14187481e-10
2025-10-12 02:00	4.13841313e-10
2025-10-12 03:00	4.16956272e-10
2025-10-12 04:00	4.17371519e-10
2025-10-12 05:00	4.20483776e-10
2025-10-12 06:00	4.23488558e-10
2025-10-12 07:00	4.26244548e-10
2025-10-12 08:00	4.34372364e-10
2025-10-12 09:00	4.41071332e-10
2025-10-12 10:00	4.48401397e-10
2025-10-12 11:00	4.47105164e-10
2025-10-12 12:00	4.58463916e-10
2025-10-12 13:00	4.49339929e-10
2025-10-12 14:00	4.59928626e-10
2025-10-12 15:00	4.65773733e-10
2025-10-12 16:00	4.70332416e-10
2025-10-12 17:00	4.73990779e-10
2025-10-12 18:00	4.71990598e-10
2025-10-12 19:00	4.71098644e-10
2025-10-12 20:00	4.78771903e-10
2025-10-12 21:00	4.67412497e-10
2025-10-12 22:00	4.71845489230527e-10
2025-10-12 23:00	4.71845489230527e-10
2025-10-13 00:00	4.78124689e-10
2025-10-13 01:00	4.74279988e-10
2025-10-13 02:00	4.71845489230527e-10
2025-10-13 03:00	4.71179373e-10
2025-10-13 04:00	4.66949061e-10
2025-10-13 05:00	4.70016112e-10
2025-10-13 06:00	4.79843512252358e-10
2025-10-13 07:00	4.8939455e-10
2025-10-13 08:00	4.96925897e-10
2025-10-13 09:00	4.96852982e-10
2025-10-13 10:00	4.78106938e-10
2025-10-13 11:00	4.69180615e-10
2025-10-13 12:00	4.68480636e-10
2025-10-13 13:00	4.71450042e-10
2025-10-13 14:00	4.55482385e-10
2025-10-13 15:00	4.63032348e-10
2025-10-13 16:00	4.59480744e-10
2025-10-13 17:00	4.58210856e-10
2025-10-13 18:00	4.54892272e-10
2025-10-13 19:00	4.62931726e-10
2025-10-13 20:00	4.65856352e-10
2025-10-13 21:00	4.65344314e-10
2025-10-13 22:00	4.68841173e-10
2025-10-13 23:00	4.70062272e-10
2025-10-14 00:00	4.73368012e-10
2025-10-14 01:00	4.68535055e-10
2025-10-14 02:00	4.657405235359412e-10
2025-10-14 03:00	4.657405235359412e-10
2025-10-14 04:00	4.609413866652438e-10
2025-10-14 05:00	4.46390337e-10
2025-10-14 06:00	4.27810173e-10
2025-10-14 07:00	4.3011126348166597e-10
2025-10-14 08:00	4.33393886e-10
2025-10-14 09:00	4.32505333e-10
2025-10-14 10:00	4.2762085e-10
2025-10-14 11:00	4.25636064e-10
2025-10-14 12:00	4.19830804e-10
2025-10-14 13:00	4.26514818e-10
2025-10-14 14:00	4.32446138e-10
2025-10-14 15:00	4.32734441e-10
2025-10-14 16:00	4.43186656e-10
2025-10-14 17:00	4.41278334e-10
2025-10-14 18:00	4.42240039e-10
2025-10-14 19:00	4.38506857e-10
2025-10-14 20:00	4.43782364e-10
2025-10-14 21:00	4.44384765e-10
2025-10-14 22:00	4.44097984e-10
2025-10-14 23:00	4.42380252e-10
2025-10-15 00:00	4.39247432e-10
2025-10-15 01:00	4.38911036e-10
2025-10-15 02:00	4.45793785e-10
2025-10-15 03:00	4.40749022e-10
2025-10-15 04:00	4.40798002e-10
2025-10-15 05:00	4.33894517e-10
2025-10-15 06:00	4.33341444e-10
2025-10-15 07:00	4.32712287e-10
2025-10-15 08:00	4.39888255e-10
2025-10-15 09:00	4.35828546e-10
2025-10-15 10:00	4.29629741e-10
2025-10-15 11:00	4.3096406780367295e-10
2025-10-15 12:00	4.3096406780367295e-10
2025-10-15 13:00	4.29513853e-10
2025-10-15 14:00	4.30182349e-10
2025-10-15 15:00	4.26782698e-10
2025-10-15 16:00	4.29430679e-10
2025-10-15 17:00	4.2239122e-10
2025-10-15 18:00	4.24754152e-10
2025-10-15 19:00	4.23691746e-10
2025-10-15 20:00	4.20707506e-10
2025-10-15 21:00	4.21008003e-10
2025-10-15 22:00	4.21707601e-10
2025-10-15 23:00	4.22632311e-10
2025-10-16 00:00	4.23446098e-10
2025-10-16 01:00	4.30569987e-10
2025-10-16 02:00	4.2945310683549354e-10
2025-10-16 03:00	4.348270965800894e-10
2025-10-16 04:00	4.29840057e-10
2025-10-16 05:00	4.34022698e-10
2025-10-16 06:00	4.348270965800894e-10
2025-10-16 07:00	4.32065317e-10
2025-10-16 08:00	4.33291137e-10
2025-10-16 09:00	4.29517014e-10
2025-10-16 10:00	4.31797879e-10
2025-10-16 11:00	4.30359111e-10
2025-10-16 12:00	4.3482709658008937e-10
2025-10-16 13:00	4.34082578e-10
2025-10-16 14:00	4.32659044e-10
2025-10-16 15:00	4.20285914e-10
2025-10-16 16:00	4.16717078e-10
2025-10-16 17:00	4.20778467e-10
2025-10-16 18:00	4.19869755e-10
2025-10-16 19:00	4.627587800420542e-10
2025-10-16 20:00	4.20218717353177e-10
2025-10-16 21:00	4.26518752e-10
2025-10-16 22:00	4.25016018e-10
2025-10-16 23:00	4.20313041e-10
2025-10-17 00:00	4.21822702e-10
2025-10-17 01:00	4.21960203e-10
2025-10-17 02:00	4.20018075e-10
2025-10-17 03:00	4.22918810632065e-10
2025-10-17 04:00	4.22314279e-10
2025-10-17 05:00	4.16186851e-10
2025-10-17 06:00	4.07229703e-10
2025-10-17 07:00	3.93276202e-10
2025-10-17 08:00	3.81874966e-10
2025-10-17 09:00	3.82401354e-10
2025-10-17 10:00	3.80213986e-10
2025-10-17 11:00	3.9175276e-10
2025-10-17 12:00	3.90244548e-10
2025-10-17 13:00	3.89522178e-10
2025-10-17 14:00	3.88632518e-10
2025-10-17 15:00	3.89028031e-10
2025-10-17 16:00	3.92797584e-10
2025-10-17 17:00	3.9188483e-10
2025-10-17 18:00	3.8830699544317e-10
2025-10-17 19:00	3.83899934e-10
2025-10-17 20:00	3.8830699544317047e-10
2025-10-17 21:00	3.91718778e-10
2025-10-17 22:00	3.8830699544317047e-10
2025-10-17 23:00	3.85954473e-10
2025-10-18 00:00	3.88797104e-10
2025-10-18 01:00	3.91909951e-10
2025-10-18 02:00	3.89985476318686e-10
2025-10-18 03:00	3.90505862e-10
2025-10-18 04:00	3.89240523e-10
2025-10-18 05:00	3.87901647e-10
2025-10-18 06:00	3.96412661e-10
2025-10-18 07:00	4.01378747e-10
2025-10-18 08:00	3.99614952e-10
2025-10-18 09:00	3.97551745e-10
2025-10-18 10:00	3.99079468e-10
2025-10-18 11:00	3.95189857e-10
2025-10-18 12:00	3.92966182e-10
2025-10-18 13:00	3.88737887e-10
2025-10-18 14:00	3.90336796e-10
2025-10-18 15:00	3.90088635e-10
2025-10-18 16:00	3.87893433e-10
2025-10-18 17:00	3.91109373e-10
2025-10-18 18:00	3.91740577e-10
2025-10-18 19:00	3.93424662e-10
2025-10-18 20:00	3.939466802891975e-10
2025-10-18 21:00	3.939466802891975e-10
2025-10-18 22:00	3.89718789e-10
2025-10-18 23:00	3.89562099e-10
2025-10-19 00:00	3.87446182e-10
2025-10-19 01:00	3.88315905e-10
2025-10-19 02:00	3.899490521151242e-10
2025-10-19 03:00	3.92547999e-10
2025-10-19 04:00	3.91578856e-10
2025-10-19 05:00	3.92854851e-10
2025-10-19 06:00	3.899490521151242e-10
2025-10-19 07:00	3.9070144819733765e-10
2025-10-19 08:00	3.86959751e-10
2025-10-19 09:00	3.85022214e-10
2025-10-19 10:00	3.9401512159824573e-10
2025-10-19 11:00	3.9401512159824573e-10
2025-10-19 12:00	3.94015121598246e-10
2025-10-19 13:00	3.9401512159824573e-10
2025-10-19 14:00	4.110456038758523e-10
2025-10-19 15:00	4.2491571359693894e-10
2025-10-19 16:00	4.2491571359693894e-10
2025-10-19 17:00	4.240490069560552e-10
2025-10-19 18:00	4.240490069560552e-10