[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4377.45
2025-10-13 01:00	4410.49
2025-10-13 02:00	4395.21
2025-10-13 03:00	4369.53
2025-10-13 04:00	4365.81
2025-10-13 05:00	4364.45
2025-10-13 06:00	4401.53
2025-10-13 07:00	4404.53
2025-10-13 08:00	4415.07
2025-10-13 09:00	4392.68
2025-10-13 10:00	4383.53
2025-10-13 11:00	4302.83
2025-10-13 12:00	4331.11
2025-10-13 13:00	4391.12
2025-10-13 14:00	4318.92
2025-10-13 15:00	4364.53
2025-10-13 16:00	4399.78
2025-10-13 17:00	4414.24
2025-10-13 18:00	4455.09
2025-10-13 19:00	4502.81
2025-10-13 20:00	4503.47
2025-10-13 21:00	4493.83
2025-10-13 22:00	4509.05
2025-10-13 23:00	4478.22
2025-10-14 00:00	4472.09
2025-10-14 01:00	4456.02
2025-10-14 02:00	4408.09
2025-10-14 03:00	4397.58
2025-10-14 04:00	4332.35
2025-10-14 05:00	4316.19
2025-10-14 06:00	4274.91
2025-10-14 07:00	4258.81
2025-10-14 08:00	4265.19
2025-10-14 09:00	4253.4
2025-10-14 10:00	4227.92
2025-10-14 11:00	4253.39
2025-10-14 12:00	4261.71
2025-10-14 13:00	4266.79
2025-10-14 14:00	4197.12
2025-10-14 15:00	4295.74
2025-10-14 16:00	4369.03
2025-10-14 17:00	4346.04
2025-10-14 18:00	4344.58
2025-10-14 19:00	4328.5
2025-10-14 20:00	4346.71
2025-10-14 21:00	4343.1
2025-10-14 22:00	4338.23
2025-10-14 23:00	4357.55
2025-10-15 00:00	4338.33
2025-10-15 01:00	4345.76
2025-10-15 02:00	4356.996
2025-10-15 03:00	4308.48
2025-10-15 04:00	4347.48
2025-10-15 05:00	4335.42
2025-10-15 06:00	4337.17
2025-10-15 07:00	4351.64
2025-10-15 08:00	4416
2025-10-15 09:00	4384.85
2025-10-15 10:00	4348.71
2025-10-15 11:00	4329.95
2025-10-15 12:00	4319.34
2025-10-15 13:00	4275.3
2025-10-15 14:00	4240.11
2025-10-15 15:00	4191.05
2025-10-15 16:00	4204.48
2025-10-15 17:00	4209.71
2025-10-15 18:00	4227.22
2025-10-15 19:00	4201.38
2025-10-15 20:00	4198.9638
2025-10-15 21:00	4166.06
2025-10-15 22:00	4182.04
2025-10-15 23:00	4203.04
2025-10-16 00:00	4204.27
2025-10-16 01:00	4232.91
2025-10-16 02:00	4248.81
2025-10-16 03:00	4248.1
2025-10-16 04:00	4231.61
2025-10-16 05:00	4212.17
2025-10-16 06:00	4264.3
2025-10-16 07:00	4224.79
2025-10-16 08:00	4216.11
2025-10-16 09:00	4254.22
2025-10-16 10:00	4280.1
2025-10-16 11:00	4280.33
2025-10-16 12:00	4283.51
2025-10-16 13:00	4248.03
2025-10-16 14:00	4253.39
2025-10-16 15:00	4153.22
2025-10-16 16:00	4139.24
2025-10-16 17:00	4138.41
2025-10-16 18:00	4113.27
2025-10-16 19:00	4101.94
2025-10-16 20:00	4069.29
2025-10-16 21:00	4092.07
2025-10-16 22:00	4090.58
2025-10-16 23:00	4104.65
2025-10-17 00:00	4138.05
2025-10-17 01:00	4131.22
2025-10-17 02:00	4133.48
2025-10-17 03:00	4147.92
2025-10-17 04:00	4133.31
2025-10-17 05:00	4115.58
2025-10-17 06:00	4036.28
2025-10-17 07:00	3977.85
2025-10-17 08:00	3914.42
2025-10-17 09:00	3946.39
2025-10-17 10:00	3921.09
2025-10-17 11:00	3989.57
2025-10-17 12:00	3987.74
2025-10-17 13:00	3998.89
2025-10-17 14:00	3976.56
2025-10-17 15:00	3992.13
2025-10-17 16:00	4000.88
2025-10-17 17:00	4027.62
2025-10-17 18:00	4039.47
2025-10-17 19:00	4040.46
2025-10-17 20:00	4071.46
2025-10-17 21:00	4088.55
2025-10-17 22:00	4067.18
2025-10-17 23:00	4045.55
2025-10-18 00:00	4050.24
2025-10-18 01:00	4078.79
2025-10-18 02:00	4062.55
2025-10-18 03:00	4085.68
2025-10-18 04:00	4059.14
2025-10-18 05:00	4081.36
2025-10-18 06:00	4087.31
2025-10-18 07:00	4122
2025-10-18 08:00	4097.56
2025-10-18 09:00	4092.61
2025-10-18 10:00	4097.73
2025-10-18 11:00	4092.88
2025-10-18 12:00	4099.14
2025-10-18 13:00	4084.9
2025-10-18 14:00	4091.12
2025-10-18 15:00	4093.15
2025-10-18 16:00	4077.86
2025-10-18 17:00	4097.0209
2025-10-18 18:00	4102.33
2025-10-18 19:00	4107.04
2025-10-18 20:00	4106.24
2025-10-18 21:00	4106.31
2025-10-18 22:00	4101.28
2025-10-18 23:00	4104
2025-10-19 00:00	4086.8
2025-10-19 01:00	4090.798
2025-10-19 02:00	4087.84
2025-10-19 03:00	4116.79
2025-10-19 04:00	4116.36
2025-10-19 05:00	4111.0757
2025-10-19 06:00	4093.15
2025-10-19 07:00	4100.57
2025-10-19 08:00	4108.0209
2025-10-19 09:00	4130.08
2025-10-19 10:00	4111.0757
2025-10-19 11:00	4166.4276
2025-10-19 12:00	4131.7555
2025-10-19 13:00	4131.7555
2025-10-19 14:00	4131.7555
2025-10-19 15:00	4207.2906
2025-10-19 16:00	4207.2906
2025-10-19 17:00	4235.1278
2025-10-19 18:00	4220.0427
2025-10-19 19:00	4220.0349
2025-10-19 20:00	4220.0349
2025-10-19 21:00	4220.0349
2025-10-19 22:00	4219.7169
2025-10-19 23:00	4219.7169
2025-10-20 00:00	4141.1014
2025-10-20 01:00	4141.101384439838