[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 20:00	9.7126748608e-8
2025-10-11 21:00	9.8182329539e-8
2025-10-11 22:00	9.7595471513e-8
2025-10-11 23:00	9.7700441746e-8
2025-10-12 00:00	9.7482885806e-8
2025-10-12 01:00	9.7619212619e-8
2025-10-12 02:00	9.7622500549e-8
2025-10-12 03:00	9.9035281008e-8
2025-10-12 04:00	9.9265343636e-8
2025-10-12 05:00	9.979554388e-8
2025-10-12 06:00	1.00059935786e-7
2025-10-12 07:00	1.00771587639e-7
2025-10-12 08:00	1.00572014287e-7
2025-10-12 09:00	1.00310901978e-7
2025-10-12 10:00	1.00488090925e-7
2025-10-12 11:00	1.00581274346e-7
2025-10-12 12:00	1.01062400779e-7
2025-10-12 13:00	1.00521603604e-7
2025-10-12 14:00	1.03492019706e-7
2025-10-12 15:00	1.0748891416e-7
2025-10-12 16:00	1.08879714539e-7
2025-10-12 17:00	1.10290298524e-7
2025-10-12 18:00	1.08354249702e-7
2025-10-12 19:00	1.09991598893e-7
2025-10-12 20:00	1.10620465662e-7
2025-10-12 21:00	1.09341727442e-7
2025-10-12 22:00	1.10087513664e-7
2025-10-12 23:00	1.10443774513e-7
2025-10-13 00:00	1.10682906414e-7
2025-10-13 01:00	1.11051036255e-7
2025-10-13 02:00	1.10852973472e-7
2025-10-13 03:00	1.10546828179e-7
2025-10-13 04:00	1.1064060936e-7
2025-10-13 05:00	1.10522035474e-7
2025-10-13 06:00	1.11079208177e-7
2025-10-13 07:00	1.11178697848e-7
2025-10-13 08:00	1.11123313483e-7
2025-10-13 09:00	1.11150622544e-7
2025-10-13 10:00	1.11195930204e-7
2025-10-13 11:00	1.09648348191e-7
2025-10-13 12:00	1.09573430971e-7
2025-10-13 13:00	1.10589496896e-7
2025-10-13 14:00	1.08332294863e-7
2025-10-13 15:00	1.09248082582e-7
2025-10-13 16:00	1.10278482952e-7
2025-10-13 17:00	1.11463618631e-7
2025-10-13 18:00	1.11917552591e-7
2025-10-13 19:00	1.14154341491e-7
2025-10-13 20:00	1.15558413307e-7
2025-10-13 21:00	1.14974419299e-7
2025-10-13 22:00	1.15204483454e-7
2025-10-13 23:00	1.14003997188e-7
2025-10-14 00:00	1.14354484878e-7
2025-10-14 01:00	1.14136653055e-7
2025-10-14 02:00	1.13347328576e-7
2025-10-14 03:00	1.12960834201e-7
2025-10-14 04:00	1.10023116681e-7
2025-10-14 05:00	1.09764719873e-7
2025-10-14 06:00	1.07089496733e-7
2025-10-14 07:00	1.07183061261e-7
2025-10-14 08:00	1.06832679357e-7
2025-10-14 09:00	1.07397033313e-7
2025-10-14 10:00	1.05441078434e-7
2025-10-14 11:00	1.06427020474e-7
2025-10-14 12:00	1.05830200485e-7
2025-10-14 13:00	1.05982552899e-7
2025-10-14 14:00	1.06463026212e-7
2025-10-14 15:00	1.07344951452e-7
2025-10-14 16:00	1.09294639461e-7
2025-10-14 17:00	1.09214620101e-7
2025-10-14 18:00	1.09206627157e-7
2025-10-14 19:00	1.08968940556e-7
2025-10-14 20:00	1.0921225619e-7
2025-10-14 21:00	1.09064351152e-7
2025-10-14 22:00	1.08942806071e-7
2025-10-14 23:00	1.09140201823e-7
2025-10-15 00:00	1.08012453678e-7
2025-10-15 01:00	1.08082937686e-7
2025-10-15 02:00	1.0832641688e-7
2025-10-15 03:00	1.07649666781e-7
2025-10-15 04:00	1.08066521208e-7
2025-10-15 05:00	1.07907187242e-7
2025-10-15 06:00	1.07914685506e-7
2025-10-15 07:00	1.07812211759e-7
2025-10-15 08:00	1.08497490362e-7
2025-10-15 09:00	1.08276985249e-7
2025-10-15 10:00	1.07349856076e-7
2025-10-15 11:00	1.07117533519e-7
2025-10-15 12:00	1.06501679975e-7
2025-10-15 13:00	1.05725255192e-7
2025-10-15 14:00	1.04888957749e-7
2025-10-15 15:00	1.03011534553e-7
2025-10-15 16:00	1.03495271717e-7
2025-10-15 17:00	1.02973515829e-7
2025-10-15 18:00	1.02908036083e-7
2025-10-15 19:00	1.02601432399e-7
2025-10-15 20:00	1.02564703769e-7
2025-10-15 21:00	1.01760320986e-7
2025-10-15 22:00	1.02070997446e-7
2025-10-15 23:00	1.02320638505e-7
2025-10-16 00:00	1.02456824092e-7
2025-10-16 01:00	1.03577873026e-7
2025-10-16 02:00	1.03710074774e-7
2025-10-16 03:00	1.04061842608e-7
2025-10-16 04:00	1.03918691035e-7
2025-10-16 05:00	1.01490994675e-7
2025-10-16 06:00	1.03072580339e-7
2025-10-16 07:00	1.0185978985e-7
2025-10-16 08:00	1.01696886328e-7
2025-10-16 09:00	1.03505239658e-7
2025-10-16 10:00	9.7667566253e-8
2025-10-16 11:00	9.7445575588e-8
2025-10-16 12:00	9.8635841019e-8
2025-10-16 13:00	9.7713942984e-8
2025-10-16 14:00	9.7881579702e-8
2025-10-16 15:00	9.5352401313e-8
2025-10-16 16:00	9.432561739e-8
2025-10-16 17:00	9.4635115472e-8
2025-10-16 18:00	9.4148859169e-8
2025-10-16 19:00	9.3930842244e-8
2025-10-16 20:00	9.3614696436e-8
2025-10-16 21:00	9.4237970451e-8
2025-10-16 22:00	9.4159507495e-8
2025-10-16 23:00	9.4432236679e-8
2025-10-17 00:00	9.4503156918e-8
2025-10-17 01:00	9.4387664598e-8
2025-10-17 02:00	9.415222881e-8
2025-10-17 03:00	9.4451001629e-8
2025-10-17 04:00	9.4171644911e-8
2025-10-17 05:00	9.4276433128e-8
2025-10-17 06:00	9.2056464222e-8
2025-10-17 07:00	8.9495577391e-8
2025-10-17 08:00	8.430196414e-8
2025-10-17 09:00	8.0093198786e-8
2025-10-17 10:00	8.0047321068e-8
2025-10-17 11:00	8.1409490814e-8
2025-10-17 12:00	8.1451954963e-8
2025-10-17 13:00	8.180441426e-8
2025-10-17 14:00	8.2029893377e-8
2025-10-17 15:00	8.201849689697805e-8
2025-10-17 16:00	8.2443675711e-8
2025-10-17 17:00	8.2765122056e-8
2025-10-17 18:00	8.3324631548e-8
2025-10-17 19:00	8.2915201163e-8
2025-10-17 20:00	8.4268227474e-8
2025-10-17 21:00	8.4134286699e-8
2025-10-17 22:00	8.4004454978e-8
2025-10-17 23:00	8.3653767265e-8
2025-10-18 00:00	8.38871285e-8
2025-10-18 01:00	8.427065687e-8
2025-10-18 02:00	8.4160568599e-8
2025-10-18 03:00	8.4565837121e-8
2025-10-18 04:00	8.4120112075e-8
2025-10-18 05:00	8.4460640722e-8
2025-10-18 06:00	8.4591251196e-8
2025-10-18 07:00	8.5299927879e-8
2025-10-18 08:00	8.1316355218e-8
2025-10-18 09:00	8.0831390202e-8
2025-10-18 10:00	8.0567007527e-8
2025-10-18 11:00	8.0301283082e-8
2025-10-18 12:00	8.1930491109e-8
2025-10-18 13:00	8.1817105162e-8
2025-10-18 14:00	8.1505773102e-8
2025-10-18 15:00	8.158084203e-8
2025-10-18 16:00	8.0767525081e-8
2025-10-18 17:00	8.243146978e-8
2025-10-18 18:00	8.1780076554e-8
2025-10-18 19:00	8.1810327881e-8
2025-10-18 20:00	8.1366344596e-8
2025-10-18 21:00	8.133209322e-8
2025-10-18 22:00	8.1255467819e-8
2025-10-18 23:00	8.1321437906e-8
2025-10-19 00:00	8.1700252913e-8
2025-10-19 01:00	8.1862205801e-8
2025-10-19 02:00	8.1890038807e-8
2025-10-19 03:00	8.2303331799e-8
2025-10-19 04:00	8.2763474739e-8
2025-10-19 05:00	8.2954770828e-8
2025-10-19 06:00	8.2677882767e-8
2025-10-19 07:00	7.9593306271e-8
2025-10-19 08:00	7.9655752888e-8
2025-10-19 09:00	7.879477111741858e-8
2025-10-19 10:00	7.986452320192577e-8
2025-10-19 11:00	8.042465640203943e-8
2025-10-19 12:00	8.027563555297835e-8
2025-10-19 13:00	8.093169473331747e-8
2025-10-19 14:00	8.21457617973152e-8
2025-10-19 15:00	8.19867888814373e-8
2025-10-19 16:00	8.225088772060821e-8
2025-10-19 17:00	8.253439043666544e-8
2025-10-19 18:00	8.096859288525838e-8
2025-10-19 19:00	8.150303483997563e-8