Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 03:00	177382129
2025-07-10 04:00	178254615
2025-07-10 05:00	177127597
2025-07-10 06:00	176713295
2025-07-10 07:00	176668810
2025-07-10 08:00	176954977
2025-07-10 09:00	176571332
2025-07-10 10:00	177784284
2025-07-10 11:00	179380083
2025-07-10 12:00	178801694
2025-07-10 13:00	182630590
2025-07-10 14:00	180620319
2025-07-10 15:00	179720113
2025-07-10 16:00	187056277
2025-07-10 17:00	189436262
2025-07-10 18:00	190991138
2025-07-10 19:00	192088241
2025-07-10 20:00	194354910
2025-07-10 21:00	201474703
2025-07-10 22:00	206045926
2025-07-10 23:00	206528561
2025-07-11 00:00	204597838
2025-07-11 01:00	212003474
2025-07-11 02:00	212550744
2025-07-11 03:00	211999943
2025-07-11 04:00	212973169
2025-07-11 05:00	215180762
2025-07-11 06:00	208206044
2025-07-11 07:00	206729468
2025-07-11 08:00	206852884
2025-07-11 09:00	208424944
2025-07-11 10:00	208528840
2025-07-11 11:00	207168659
2025-07-11 12:00	207439224
2025-07-11 13:00	208415819
2025-07-11 14:00	210914189
2025-07-11 15:00	211452804
2025-07-11 16:00	211026616
2025-07-11 17:00	213065432
2025-07-11 18:00	212518661
2025-07-11 19:00	214473110
2025-07-11 20:00	212596077
2025-07-11 21:00	206781978
2025-07-11 22:00	200508780
2025-07-11 23:00	201081387
2025-07-12 00:00	199150583
2025-07-12 01:00	203009302
2025-07-12 02:00	202908268
2025-07-12 03:00	202170889
2025-07-12 04:00	197106281
2025-07-12 05:00	196247959
2025-07-12 06:00	197229741
2025-07-12 07:00	196588983
2025-07-12 08:00	196084701
2025-07-12 09:00	197914879
2025-07-12 10:00	197052180
2025-07-12 11:00	196032281
2025-07-12 12:00	192067494
2025-07-12 13:00	191451616
2025-07-12 14:00	193456529
2025-07-12 15:00	188487925
2025-07-12 16:00	190716353
2025-07-12 17:00	193185845
2025-07-12 18:00	193678565
2025-07-12 19:00	194049954
2025-07-12 20:00	192608076
2025-07-12 21:00	193948719
2025-07-12 22:00	193124115
2025-07-12 23:00	193615307
2025-07-13 00:00	194396546
2025-07-13 01:00	195202091
2025-07-13 02:00	193616656
2025-07-13 03:00	194004086
2025-07-13 04:00	196066197
2025-07-13 05:00	195637436
2025-07-13 06:00	195777572
2025-07-13 07:00	196592088
2025-07-13 08:00	194349968
2025-07-13 09:00	193600113
2025-07-13 10:00	194564682
2025-07-13 11:00	197167480
2025-07-13 12:00	198871341
2025-07-13 13:00	198460729
2025-07-13 14:00	197223629
2025-07-13 15:00	198199286
2025-07-13 16:00	197142043
2025-07-13 17:00	197936313
2025-07-13 18:00	199666382
2025-07-13 19:00	202240497
2025-07-13 20:00	204750866
2025-07-13 21:00	198644106
2025-07-13 22:00	197533616
2025-07-13 23:00	197728218
2025-07-14 00:00	199726114
2025-07-14 01:00	201111226
2025-07-14 02:00	203719397
2025-07-14 03:00	205597046
2025-07-14 04:00	209713154
2025-07-14 05:00	204392679
2025-07-14 06:00	202678300
2025-07-14 07:00	204678917
2025-07-14 08:00	201007548
2025-07-14 09:00	202347017
2025-07-14 10:00	201162957
2025-07-14 11:00	200616030
2025-07-14 12:00	200105877
2025-07-14 13:00	201519192
2025-07-14 14:00	196465880
2025-07-14 15:00	196547635
2025-07-14 16:00	197302666
2025-07-14 17:00	197116818
2025-07-14 18:00	194626822
2025-07-14 19:00	193492385
2025-07-14 20:00	194110822
2025-07-14 21:00	194062833
2025-07-14 22:00	195004420
2025-07-14 23:00	194452179
2025-07-15 00:00	193735452
2025-07-15 01:00	193990214
2025-07-15 02:00	191495472
2025-07-15 03:00	187796543
2025-07-15 04:00	190692974
2025-07-15 05:00	191090686
2025-07-15 06:00	191019989
2025-07-15 07:00	190923766
2025-07-15 08:00	191578648
2025-07-15 09:00	192854919
2025-07-15 10:00	192362224
2025-07-15 11:00	191076450
2025-07-15 12:00	192863129
2025-07-15 13:00	198993887
2025-07-15 14:00	193468868
2025-07-15 15:00	198061607
2025-07-15 16:00	201854652
2025-07-15 17:00	205047483
2025-07-15 18:00	201826647
2025-07-15 19:00	199274241
2025-07-15 20:00	199531482
2025-07-15 21:00	201697417
2025-07-15 22:00	201872882
2025-07-15 23:00	205455621
2025-07-16 00:00	207000278
2025-07-16 01:00	205902670
2025-07-16 02:00	201786292
2025-07-16 03:00	201996523
2025-07-16 04:00	201812562
2025-07-16 05:00	202156028
2025-07-16 06:00	202988815
2025-07-16 07:00	203501459
2025-07-16 08:00	202056811
2025-07-16 09:00	201765139
2025-07-16 10:00	202074913
2025-07-16 11:00	204457508
2025-07-16 12:00	205787199
2025-07-16 13:00	203441739
2025-07-16 14:00	207845467
2025-07-16 15:00	206285548
2025-07-16 16:00	211437715
2025-07-16 17:00	213013795
2025-07-16 18:00	213671664
2025-07-16 19:00	211458169
2025-07-16 20:00	215563354
2025-07-16 21:00	218339297
2025-07-16 22:00	214189370
2025-07-16 23:00	210433213
2025-07-17 00:00	215829104
2025-07-17 01:00	208961621
2025-07-17 02:00	212115672
2025-07-17 03:00	209249064
2025-07-17 04:00	210458264
2025-07-17 05:00	215332982
2025-07-17 06:00	215481535
2025-07-17 07:00	215540147
2025-07-17 08:00	216068316
2025-07-17 09:00	218142688
2025-07-17 10:00	216534275
2025-07-17 11:00	216265832
2025-07-17 12:00	217333299
2025-07-17 13:00	215495422
2025-07-17 14:00	216641198
2025-07-17 15:00	216845725
2025-07-17 16:00	210936033
2025-07-17 17:00	213725947
2025-07-17 18:00	215257250
2025-07-17 19:00	211179487
2025-07-17 20:00	210503576
2025-07-17 21:00	216010180
2025-07-17 22:00	217693740
2025-07-17 23:00	214651353
2025-07-18 00:00	217772678
2025-07-18 01:00	222214676
2025-07-18 02:00	224138521.13

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 03:00 177382129 2025-07-10 04:00 178254615 2025-07-10 05:00 177127597 2025-07-10 06:00 176713295 2025-07-10 07:00 176668810 2025-07-10 08:00 176954977 2025-07-10 09:00 176571332 2025-07-10 10:00 177784284 2025-07-10 11:00 179380083 2025-07-10 12:00 178801694 2025-07-10 13:00 182630590 2025-07-10 14:00 180620319 2025-07-10 15:00 179720113 2025-07-10 16:00 187056277 2025-07-10 17:00 189436262 2025-07-10 18:00 190991138 2025-07-10 19:00 192088241 2025-07-10 20:00 194354910 2025-07-10 21:00 201474703 2025-07-10 22:00 206045926 2025-07-10 23:00 206528561 2025-07-11 00:00 204597838 2025-07-11 01:00 212003474 2025-07-11 02:00 212550744 2025-07-11 03:00 211999943 2025-07-11 04:00 212973169 2025-07-11 05:00 215180762 2025-07-11 06:00 208206044 2025-07-11 07:00 206729468 2025-07-11 08:00 206852884 2025-07-11 09:00 208424944 2025-07-11 10:00 208528840 2025-07-11 11:00 207168659 2025-07-11 12:00 207439224 2025-07-11 13:00 208415819 2025-07-11 14:00 210914189 2025-07-11 15:00 211452804 2025-07-11 16:00 211026616 2025-07-11 17:00 213065432 2025-07-11 18:00 212518661 2025-07-11 19:00 214473110 2025-07-11 20:00 212596077 2025-07-11 21:00 206781978 2025-07-11 22:00 200508780 2025-07-11 23:00 201081387 2025-07-12 00:00 199150583 2025-07-12 01:00 203009302 2025-07-12 02:00 202908268 2025-07-12 03:00 202170889 2025-07-12 04:00 197106281 2025-07-12 05:00 196247959 2025-07-12 06:00 197229741 2025-07-12 07:00 196588983 2025-07-12 08:00 196084701 2025-07-12 09:00 197914879 2025-07-12 10:00 197052180 2025-07-12 11:00 196032281 2025-07-12 12:00 192067494 2025-07-12 13:00 191451616 2025-07-12 14:00 193456529 2025-07-12 15:00 188487925 2025-07-12 16:00 190716353 2025-07-12 17:00 193185845 2025-07-12 18:00 193678565 2025-07-12 19:00 194049954 2025-07-12 20:00 192608076 2025-07-12 21:00 193948719 2025-07-12 22:00 193124115 2025-07-12 23:00 193615307 2025-07-13 00:00 194396546 2025-07-13 01:00 195202091 2025-07-13 02:00 193616656 2025-07-13 03:00 194004086 2025-07-13 04:00 196066197 2025-07-13 05:00 195637436 2025-07-13 06:00 195777572 2025-07-13 07:00 196592088 2025-07-13 08:00 194349968 2025-07-13 09:00 193600113 2025-07-13 10:00 194564682 2025-07-13 11:00 197167480 2025-07-13 12:00 198871341 2025-07-13 13:00 198460729 2025-07-13 14:00 197223629 2025-07-13 15:00 198199286 2025-07-13 16:00 197142043 2025-07-13 17:00 197936313 2025-07-13 18:00 199666382 2025-07-13 19:00 202240497 2025-07-13 20:00 204750866 2025-07-13 21:00 198644106 2025-07-13 22:00 197533616 2025-07-13 23:00 197728218 2025-07-14 00:00 199726114 2025-07-14 01:00 201111226 2025-07-14 02:00 203719397 2025-07-14 03:00 205597046 2025-07-14 04:00 209713154 2025-07-14 05:00 204392679 2025-07-14 06:00 202678300 2025-07-14 07:00 204678917 2025-07-14 08:00 201007548 2025-07-14 09:00 202347017 2025-07-14 10:00 201162957 2025-07-14 11:00 200616030 2025-07-14 12:00 200105877 2025-07-14 13:00 201519192 2025-07-14 14:00 196465880 2025-07-14 15:00 196547635 2025-07-14 16:00 197302666 2025-07-14 17:00 197116818 2025-07-14 18:00 194626822 2025-07-14 19:00 193492385 2025-07-14 20:00 194110822 2025-07-14 21:00 194062833 2025-07-14 22:00 195004420 2025-07-14 23:00 194452179 2025-07-15 00:00 193735452 2025-07-15 01:00 193990214 2025-07-15 02:00 191495472 2025-07-15 03:00 187796543 2025-07-15 04:00 190692974 2025-07-15 05:00 191090686 2025-07-15 06:00 191019989 2025-07-15 07:00 190923766 2025-07-15 08:00 191578648 2025-07-15 09:00 192854919 2025-07-15 10:00 192362224 2025-07-15 11:00 191076450 2025-07-15 12:00 192863129 2025-07-15 13:00 198993887 2025-07-15 14:00 193468868 2025-07-15 15:00 198061607 2025-07-15 16:00 201854652 2025-07-15 17:00 205047483 2025-07-15 18:00 201826647 2025-07-15 19:00 199274241 2025-07-15 20:00 199531482 2025-07-15 21:00 201697417 2025-07-15 22:00 201872882 2025-07-15 23:00 205455621 2025-07-16 00:00 207000278 2025-07-16 01:00 205902670 2025-07-16 02:00 201786292 2025-07-16 03:00 201996523 2025-07-16 04:00 201812562 2025-07-16 05:00 202156028 2025-07-16 06:00 202988815 2025-07-16 07:00 203501459 2025-07-16 08:00 202056811 2025-07-16 09:00 201765139 2025-07-16 10:00 202074913 2025-07-16 11:00 204457508 2025-07-16 12:00 205787199 2025-07-16 13:00 203441739 2025-07-16 14:00 207845467 2025-07-16 15:00 206285548 2025-07-16 16:00 211437715 2025-07-16 17:00 213013795 2025-07-16 18:00 213671664 2025-07-16 19:00 211458169 2025-07-16 20:00 215563354 2025-07-16 21:00 218339297 2025-07-16 22:00 214189370 2025-07-16 23:00 210433213 2025-07-17 00:00 215829104 2025-07-17 01:00 208961621 2025-07-17 02:00 212115672 2025-07-17 03:00 209249064 2025-07-17 04:00 210458264 2025-07-17 05:00 215332982 2025-07-17 06:00 215481535 2025-07-17 07:00 215540147 2025-07-17 08:00 216068316 2025-07-17 09:00 218142688 2025-07-17 10:00 216534275 2025-07-17 11:00 216265832 2025-07-17 12:00 217333299 2025-07-17 13:00 215495422 2025-07-17 14:00 216641198 2025-07-17 15:00 216845725 2025-07-17 16:00 210936033 2025-07-17 17:00 213725947 2025-07-17 18:00 215257250 2025-07-17 19:00 211179487 2025-07-17 20:00 210503576 2025-07-17 21:00 216010180 2025-07-17 22:00 217693740 2025-07-17 23:00 214651353 2025-07-18 00:00 217772678 2025-07-18 01:00 222214676 2025-07-18 02:00 224138521.13

ORDI (ORDI)
/topic/$ordi/market_cap