Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 07:00	2831689916
2025-12-02 08:00	2831689916
2025-12-02 09:00	2842605820
2025-12-02 10:00	2850056950
2025-12-02 11:00	2850056950
2025-12-02 12:00	2861233644
2025-12-02 13:00	2879786955
2025-12-02 14:00	2857470823
2025-12-02 15:00	2954894339
2025-12-02 16:00	3067778947
2025-12-02 17:00	3079179175
2025-12-02 18:00	3101532563
2025-12-02 19:00	3166729944
2025-12-02 20:00	3004667882
2025-12-02 21:00	3028884052
2025-12-02 22:00	3006567920
2025-12-02 23:00	3017707358
2025-12-03 00:00	2999079535
2025-12-03 01:00	2999079535
2025-12-03 02:00	2999079535
2025-12-03 03:00	2999079535
2025-12-03 04:00	2999079535
2025-12-03 05:00	2999079535
2025-12-03 06:00	2999079535
2025-12-03 07:00	2999079535
2025-12-03 08:00	2999079535
2025-12-03 09:00	3032609617
2025-12-03 10:00	3036335182
2025-12-03 11:00	3036335182
2025-12-03 12:00	3066139699
2025-12-03 13:00	3263594625
2025-12-03 14:00	2904077637
2025-12-03 15:00	2870771089
2025-12-03 16:00	2853335446
2025-12-03 17:00	2891038161
2025-12-03 18:00	2963910205
2025-12-03 19:00	3128468768
2025-12-03 20:00	3315752530
2025-12-03 21:00	3267320189
2025-12-03 22:00	3285948012
2025-12-03 23:00	3282222448
2025-12-04 00:00	3271045754
2025-12-04 01:00	3271045754
2025-12-04 02:00	3271045754
2025-12-04 03:00	3271045754
2025-12-04 04:00	3271045754
2025-12-04 05:00	3271045754
2025-12-04 06:00	3271045754
2025-12-04 07:00	3271045754
2025-12-04 08:00	3271045754
2025-12-04 09:00	3285948012
2025-12-04 10:00	3256143495
2025-12-04 11:00	3256143495
2025-12-04 12:00	3278496883
2025-12-04 13:00	3215162284
2025-12-04 14:00	3276634101
2025-12-04 15:00	3383483295
2025-12-04 16:00	3325140952
2025-12-04 17:00	3366047652
2025-12-04 18:00	3375883143
2025-12-04 19:00	3413921158
2025-12-04 20:00	3418205557
2025-12-04 21:00	3412617210
2025-12-04 22:00	3386538258
2025-12-04 23:00	3364222126
2025-12-05 00:00	3371635999
2025-12-05 01:00	3371635999
2025-12-05 02:00	3371635999
2025-12-05 03:00	3371635999
2025-12-05 04:00	3371635999
2025-12-05 05:00	3371635999
2025-12-05 06:00	3371635999
2025-12-05 07:00	3371635999
2025-12-05 08:00	3371635999
2025-12-05 09:00	3379087128
2025-12-05 10:00	3375361564
2025-12-05 11:00	3380949911
2025-12-05 12:00	3393989387
2025-12-05 13:00	3341831482
2025-12-05 14:00	3228835107
2025-12-05 15:00	3317913357
2025-12-05 16:00	3272908536
2025-12-05 17:00	3358596523
2025-12-05 18:00	3403377810
2025-12-05 19:00	3457323986
2025-12-05 20:00	3375361564
2025-12-05 21:00	3330654788
2025-12-05 22:00	3338105917
2025-12-05 23:00	3345855092
2025-12-06 00:00	3345557047
2025-12-06 01:00	3345557047
2025-12-06 02:00	3345557047
2025-12-06 03:00	3345557047
2025-12-06 04:00	3345557047
2025-12-06 05:00	3345557047
2025-12-06 06:00	3345557047
2025-12-06 07:00	3345557047
2025-12-06 08:00	3345557047
2025-12-06 09:00	3345557047
2025-12-06 10:00	3345557047
2025-12-06 11:00	3345557047
2025-12-06 12:00	3345557047
2025-12-06 13:00	
2025-12-06 14:00	
2025-12-06 15:00	
2025-12-06 16:00	
2025-12-06 17:00	
2025-12-06 18:00	
2025-12-06 19:00	
2025-12-06 20:00	
2025-12-06 21:00	
2025-12-06 22:00	
2025-12-06 23:00	
2025-12-07 00:00	
2025-12-07 01:00	
2025-12-07 02:00	
2025-12-07 03:00	
2025-12-07 04:00	
2025-12-07 05:00	
2025-12-07 06:00	
2025-12-07 07:00	
2025-12-07 08:00	
2025-12-07 09:00	
2025-12-07 10:00	
2025-12-07 11:00	
2025-12-07 12:00	
2025-12-07 13:00	
2025-12-07 14:00	
2025-12-07 15:00	
2025-12-07 16:00	
2025-12-07 17:00	
2025-12-07 18:00	
2025-12-07 19:00	
2025-12-07 20:00	
2025-12-07 21:00	
2025-12-07 22:00	
2025-12-07 23:00	
2025-12-08 00:00	
2025-12-08 01:00	
2025-12-08 02:00	
2025-12-08 03:00	
2025-12-08 04:00	
2025-12-08 05:00	
2025-12-08 06:00	
2025-12-08 07:00	
2025-12-08 08:00	
2025-12-08 09:00	3375361564
2025-12-08 10:00	3382812693
2025-12-08 11:00	3375361564
2025-12-08 12:00	3383185250
2025-12-08 13:00	3412617210
2025-12-08 14:00	3464775115
2025-12-08 15:00	3379087128
2025-12-08 16:00	3500167979
2025-12-08 17:00	3610072136
2025-12-08 18:00	3494616888
2025-12-08 19:00	3423831160
2025-12-08 20:00	3367910435
2025-12-08 21:00	3375212541
2025-12-08 22:00	3364184870
2025-12-08 23:00	3375361564
2025-12-09 00:00	3382700926
2025-12-09 01:00	3382700926
2025-12-09 02:00	3382700926
2025-12-09 03:00	3382700926
2025-12-09 04:00	3382700926
2025-12-09 05:00	3382700926
2025-12-09 06:00	3382700926
2025-12-09 07:00	3382700926
2025-12-09 08:00	3382700926
2025-12-09 09:00	3367910435
2025-12-09 10:00	3349282611
2025-12-09 11:00	3367910435
2025-12-09 12:00	3368282991
2025-12-09 13:00	3315752530
2025-12-09 14:00	3344700167
2025-12-09 15:00	3526246932
2025-12-09 16:00	3630562742
2025-12-09 17:00	3581310777
2025-12-09 18:00	3477963614
2025-12-09 19:00	3515070238
2025-12-09 20:00	3438696163
2025-12-09 21:00	3461012295
2025-12-09 22:00	3457323986
2025-12-09 23:00	3453523910
2025-12-10 00:00	3449872857
2025-12-10 01:00	
2025-12-10 02:00	
2025-12-10 03:00	
2025-12-10 04:00	
2025-12-10 05:00	
2025-12-10 06:00	3449872856.64

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 07:00 2831689916 2025-12-02 08:00 2831689916 2025-12-02 09:00 2842605820 2025-12-02 10:00 2850056950 2025-12-02 11:00 2850056950 2025-12-02 12:00 2861233644 2025-12-02 13:00 2879786955 2025-12-02 14:00 2857470823 2025-12-02 15:00 2954894339 2025-12-02 16:00 3067778947 2025-12-02 17:00 3079179175 2025-12-02 18:00 3101532563 2025-12-02 19:00 3166729944 2025-12-02 20:00 3004667882 2025-12-02 21:00 3028884052 2025-12-02 22:00 3006567920 2025-12-02 23:00 3017707358 2025-12-03 00:00 2999079535 2025-12-03 01:00 2999079535 2025-12-03 02:00 2999079535 2025-12-03 03:00 2999079535 2025-12-03 04:00 2999079535 2025-12-03 05:00 2999079535 2025-12-03 06:00 2999079535 2025-12-03 07:00 2999079535 2025-12-03 08:00 2999079535 2025-12-03 09:00 3032609617 2025-12-03 10:00 3036335182 2025-12-03 11:00 3036335182 2025-12-03 12:00 3066139699 2025-12-03 13:00 3263594625 2025-12-03 14:00 2904077637 2025-12-03 15:00 2870771089 2025-12-03 16:00 2853335446 2025-12-03 17:00 2891038161 2025-12-03 18:00 2963910205 2025-12-03 19:00 3128468768 2025-12-03 20:00 3315752530 2025-12-03 21:00 3267320189 2025-12-03 22:00 3285948012 2025-12-03 23:00 3282222448 2025-12-04 00:00 3271045754 2025-12-04 01:00 3271045754 2025-12-04 02:00 3271045754 2025-12-04 03:00 3271045754 2025-12-04 04:00 3271045754 2025-12-04 05:00 3271045754 2025-12-04 06:00 3271045754 2025-12-04 07:00 3271045754 2025-12-04 08:00 3271045754 2025-12-04 09:00 3285948012 2025-12-04 10:00 3256143495 2025-12-04 11:00 3256143495 2025-12-04 12:00 3278496883 2025-12-04 13:00 3215162284 2025-12-04 14:00 3276634101 2025-12-04 15:00 3383483295 2025-12-04 16:00 3325140952 2025-12-04 17:00 3366047652 2025-12-04 18:00 3375883143 2025-12-04 19:00 3413921158 2025-12-04 20:00 3418205557 2025-12-04 21:00 3412617210 2025-12-04 22:00 3386538258 2025-12-04 23:00 3364222126 2025-12-05 00:00 3371635999 2025-12-05 01:00 3371635999 2025-12-05 02:00 3371635999 2025-12-05 03:00 3371635999 2025-12-05 04:00 3371635999 2025-12-05 05:00 3371635999 2025-12-05 06:00 3371635999 2025-12-05 07:00 3371635999 2025-12-05 08:00 3371635999 2025-12-05 09:00 3379087128 2025-12-05 10:00 3375361564 2025-12-05 11:00 3380949911 2025-12-05 12:00 3393989387 2025-12-05 13:00 3341831482 2025-12-05 14:00 3228835107 2025-12-05 15:00 3317913357 2025-12-05 16:00 3272908536 2025-12-05 17:00 3358596523 2025-12-05 18:00 3403377810 2025-12-05 19:00 3457323986 2025-12-05 20:00 3375361564 2025-12-05 21:00 3330654788 2025-12-05 22:00 3338105917 2025-12-05 23:00 3345855092 2025-12-06 00:00 3345557047 2025-12-06 01:00 3345557047 2025-12-06 02:00 3345557047 2025-12-06 03:00 3345557047 2025-12-06 04:00 3345557047 2025-12-06 05:00 3345557047 2025-12-06 06:00 3345557047 2025-12-06 07:00 3345557047 2025-12-06 08:00 3345557047 2025-12-06 09:00 3345557047 2025-12-06 10:00 3345557047 2025-12-06 11:00 3345557047 2025-12-06 12:00 3345557047 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2025-12-08 01:00 2025-12-08 02:00 2025-12-08 03:00 2025-12-08 04:00 2025-12-08 05:00 2025-12-08 06:00 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 3375361564 2025-12-08 10:00 3382812693 2025-12-08 11:00 3375361564 2025-12-08 12:00 3383185250 2025-12-08 13:00 3412617210 2025-12-08 14:00 3464775115 2025-12-08 15:00 3379087128 2025-12-08 16:00 3500167979 2025-12-08 17:00 3610072136 2025-12-08 18:00 3494616888 2025-12-08 19:00 3423831160 2025-12-08 20:00 3367910435 2025-12-08 21:00 3375212541 2025-12-08 22:00 3364184870 2025-12-08 23:00 3375361564 2025-12-09 00:00 3382700926 2025-12-09 01:00 3382700926 2025-12-09 02:00 3382700926 2025-12-09 03:00 3382700926 2025-12-09 04:00 3382700926 2025-12-09 05:00 3382700926 2025-12-09 06:00 3382700926 2025-12-09 07:00 3382700926 2025-12-09 08:00 3382700926 2025-12-09 09:00 3367910435 2025-12-09 10:00 3349282611 2025-12-09 11:00 3367910435 2025-12-09 12:00 3368282991 2025-12-09 13:00 3315752530 2025-12-09 14:00 3344700167 2025-12-09 15:00 3526246932 2025-12-09 16:00 3630562742 2025-12-09 17:00 3581310777 2025-12-09 18:00 3477963614 2025-12-09 19:00 3515070238 2025-12-09 20:00 3438696163 2025-12-09 21:00 3461012295 2025-12-09 22:00 3457323986 2025-12-09 23:00 3453523910 2025-12-10 00:00 3449872857 2025-12-10 01:00 2025-12-10 02:00 2025-12-10 03:00 2025-12-10 04:00 2025-12-10 05:00 2025-12-10 06:00 3449872856.64

Ondas Holdings Inc. Common Stock (ONDS)
/topic/$onds/market_cap