Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-11 06:00	1102443
2025-07-11 07:00	1099758
2025-07-11 08:00	1103062
2025-07-11 09:00	1109296
2025-07-11 10:00	1103114
2025-07-11 11:00	1102235
2025-07-11 12:00	1103032
2025-07-11 13:00	1109161
2025-07-11 14:00	1110617
2025-07-11 15:00	1105668
2025-07-11 16:00	1098011
2025-07-11 17:00	1105571
2025-07-11 18:00	1109042
2025-07-11 19:00	1111653
2025-07-11 20:00	1120734
2025-07-11 21:00	1124653
2025-07-11 22:00	1111860
2025-07-11 23:00	1119749
2025-07-12 00:00	1114318
2025-07-12 01:00	1120403
2025-07-12 02:00	1120962
2025-07-12 03:00	1121563
2025-07-12 04:00	1128203
2025-07-12 05:00	1128285
2025-07-12 06:00	1125905
2025-07-12 07:00	1127227
2025-07-12 08:00	1129227
2025-07-12 09:00	1132668
2025-07-12 10:00	1132907
2025-07-12 11:00	1118639
2025-07-12 12:00	1104615
2025-07-12 13:00	1095576
2025-07-12 14:00	1095952
2025-07-12 15:00	1073836
2025-07-12 16:00	1080962
2025-07-12 17:00	1085962
2025-07-12 18:00	1085921
2025-07-12 19:00	1086032
2025-07-12 20:00	1080015
2025-07-12 21:00	1084774
2025-07-12 22:00	1083929
2025-07-12 23:00	1085992
2025-07-13 00:00	1087159
2025-07-13 01:00	1088872
2025-07-13 02:00	1085484
2025-07-13 03:00	1087097
2025-07-13 04:00	1087332
2025-07-13 05:00	1101716
2025-07-13 06:00	1105241
2025-07-13 07:00	1105158
2025-07-13 08:00	1095276
2025-07-13 09:00	1084938
2025-07-13 10:00	1085572
2025-07-13 11:00	1084357
2025-07-13 12:00	1088944
2025-07-13 13:00	1089330
2025-07-13 14:00	1085625
2025-07-13 15:00	1089621
2025-07-13 16:00	1089298
2025-07-13 17:00	1078313
2025-07-13 18:00	1076525
2025-07-13 19:00	1076996
2025-07-13 20:00	1075463
2025-07-13 21:00	1066802
2025-07-13 22:00	1066483
2025-07-13 23:00	1071179
2025-07-14 00:00	1073174
2025-07-14 01:00	1067710
2025-07-14 02:00	1078862
2025-07-14 03:00	1088042
2025-07-14 04:00	1093568
2025-07-14 05:00	1078154
2025-07-14 06:00	1080129
2025-07-14 07:00	1082831
2025-07-14 08:00	1088930
2025-07-14 09:00	1095117
2025-07-14 10:00	1098924
2025-07-14 11:00	1100916
2025-07-14 12:00	1089781
2025-07-14 13:00	1093673
2025-07-14 14:00	1074270
2025-07-14 15:00	1067706
2025-07-14 16:00	1069936
2025-07-14 17:00	1065978
2025-07-14 18:00	1064675
2025-07-14 19:00	1060786
2025-07-14 20:00	1065169
2025-07-14 21:00	1066627
2025-07-14 22:00	1069283
2025-07-14 23:00	1057441
2025-07-15 00:00	1052520
2025-07-15 01:00	1059510
2025-07-15 02:00	1050797
2025-07-15 03:00	1040503
2025-07-15 04:00	1042257
2025-07-15 05:00	1041390
2025-07-15 06:00	1040452
2025-07-15 07:00	1041163
2025-07-15 08:00	1040974
2025-07-15 09:00	1041123
2025-07-15 10:00	1038935
2025-07-15 11:00	1032713
2025-07-15 12:00	1036641
2025-07-15 13:00	1047831
2025-07-15 14:00	1022274
2025-07-15 15:00	1034708
2025-07-15 16:00	1045814
2025-07-15 17:00	1054449
2025-07-15 18:00	1045056
2025-07-15 19:00	1036769
2025-07-15 20:00	1037656
2025-07-15 21:00	1048805
2025-07-15 22:00	1051896
2025-07-15 23:00	1066052
2025-07-16 00:00	1065481
2025-07-16 01:00	1062986
2025-07-16 02:00	1083682
2025-07-16 03:00	1083245
2025-07-16 04:00	1085993
2025-07-16 05:00	1096144
2025-07-16 06:00	1101498
2025-07-16 07:00	1094556
2025-07-16 08:00	1091901
2025-07-16 09:00	1090728
2025-07-16 10:00	1088079
2025-07-16 11:00	1080247
2025-07-16 12:00	1088651
2025-07-16 13:00	1090926
2025-07-16 14:00	1105750
2025-07-16 15:00	1100776
2025-07-16 16:00	1116551
2025-07-16 17:00	1127910
2025-07-16 18:00	1139790
2025-07-16 19:00	1144780
2025-07-16 20:00	1155466
2025-07-16 21:00	1148945
2025-07-16 22:00	1137657
2025-07-16 23:00	1134957
2025-07-17 00:00	1142716
2025-07-17 01:00	1119753
2025-07-17 02:00	1129924
2025-07-17 03:00	1123058
2025-07-17 04:00	1129483
2025-07-17 05:00	1135250
2025-07-17 06:00	1157401
2025-07-17 07:00	1158357
2025-07-17 08:00	1154335
2025-07-17 09:00	1162457
2025-07-17 10:00	1158994
2025-07-17 11:00	1149820
2025-07-17 12:00	1150167
2025-07-17 13:00	1137152
2025-07-17 14:00	1148459
2025-07-17 15:00	1142965
2025-07-17 16:00	1132951
2025-07-17 17:00	1140254
2025-07-17 18:00	1143013
2025-07-17 19:00	1143712
2025-07-17 20:00	1137856
2025-07-17 21:00	1158078
2025-07-17 22:00	1162662
2025-07-17 23:00	1173940
2025-07-18 00:00	1180495
2025-07-18 01:00	1207500
2025-07-18 02:00	1207014
2025-07-18 03:00	1205307
2025-07-18 04:00	1215225
2025-07-18 05:00	1215225
2025-07-18 06:00	1403930
2025-07-18 07:00	1402573
2025-07-18 08:00	1219026
2025-07-18 09:00	1411154
2025-07-18 10:00	1410982
2025-07-18 11:00	1383782
2025-07-18 12:00	1415354
2025-07-18 13:00	1410828
2025-07-18 14:00	1385333
2025-07-18 15:00	1406528
2025-07-18 16:00	1385027
2025-07-18 17:00	1194252
2025-07-18 18:00	1385113
2025-07-18 19:00	1385161
2025-07-18 20:00	1385153
2025-07-18 21:00	1385161
2025-07-18 22:00	1314851
2025-07-18 23:00	1344893
2025-07-19 00:00	1375532
2025-07-19 01:00	1375478
2025-07-19 02:00	1375540
2025-07-19 03:00	1375644
2025-07-19 04:00	1375658
2025-07-19 05:00	1197355.75

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-11 06:00 1102443 2025-07-11 07:00 1099758 2025-07-11 08:00 1103062 2025-07-11 09:00 1109296 2025-07-11 10:00 1103114 2025-07-11 11:00 1102235 2025-07-11 12:00 1103032 2025-07-11 13:00 1109161 2025-07-11 14:00 1110617 2025-07-11 15:00 1105668 2025-07-11 16:00 1098011 2025-07-11 17:00 1105571 2025-07-11 18:00 1109042 2025-07-11 19:00 1111653 2025-07-11 20:00 1120734 2025-07-11 21:00 1124653 2025-07-11 22:00 1111860 2025-07-11 23:00 1119749 2025-07-12 00:00 1114318 2025-07-12 01:00 1120403 2025-07-12 02:00 1120962 2025-07-12 03:00 1121563 2025-07-12 04:00 1128203 2025-07-12 05:00 1128285 2025-07-12 06:00 1125905 2025-07-12 07:00 1127227 2025-07-12 08:00 1129227 2025-07-12 09:00 1132668 2025-07-12 10:00 1132907 2025-07-12 11:00 1118639 2025-07-12 12:00 1104615 2025-07-12 13:00 1095576 2025-07-12 14:00 1095952 2025-07-12 15:00 1073836 2025-07-12 16:00 1080962 2025-07-12 17:00 1085962 2025-07-12 18:00 1085921 2025-07-12 19:00 1086032 2025-07-12 20:00 1080015 2025-07-12 21:00 1084774 2025-07-12 22:00 1083929 2025-07-12 23:00 1085992 2025-07-13 00:00 1087159 2025-07-13 01:00 1088872 2025-07-13 02:00 1085484 2025-07-13 03:00 1087097 2025-07-13 04:00 1087332 2025-07-13 05:00 1101716 2025-07-13 06:00 1105241 2025-07-13 07:00 1105158 2025-07-13 08:00 1095276 2025-07-13 09:00 1084938 2025-07-13 10:00 1085572 2025-07-13 11:00 1084357 2025-07-13 12:00 1088944 2025-07-13 13:00 1089330 2025-07-13 14:00 1085625 2025-07-13 15:00 1089621 2025-07-13 16:00 1089298 2025-07-13 17:00 1078313 2025-07-13 18:00 1076525 2025-07-13 19:00 1076996 2025-07-13 20:00 1075463 2025-07-13 21:00 1066802 2025-07-13 22:00 1066483 2025-07-13 23:00 1071179 2025-07-14 00:00 1073174 2025-07-14 01:00 1067710 2025-07-14 02:00 1078862 2025-07-14 03:00 1088042 2025-07-14 04:00 1093568 2025-07-14 05:00 1078154 2025-07-14 06:00 1080129 2025-07-14 07:00 1082831 2025-07-14 08:00 1088930 2025-07-14 09:00 1095117 2025-07-14 10:00 1098924 2025-07-14 11:00 1100916 2025-07-14 12:00 1089781 2025-07-14 13:00 1093673 2025-07-14 14:00 1074270 2025-07-14 15:00 1067706 2025-07-14 16:00 1069936 2025-07-14 17:00 1065978 2025-07-14 18:00 1064675 2025-07-14 19:00 1060786 2025-07-14 20:00 1065169 2025-07-14 21:00 1066627 2025-07-14 22:00 1069283 2025-07-14 23:00 1057441 2025-07-15 00:00 1052520 2025-07-15 01:00 1059510 2025-07-15 02:00 1050797 2025-07-15 03:00 1040503 2025-07-15 04:00 1042257 2025-07-15 05:00 1041390 2025-07-15 06:00 1040452 2025-07-15 07:00 1041163 2025-07-15 08:00 1040974 2025-07-15 09:00 1041123 2025-07-15 10:00 1038935 2025-07-15 11:00 1032713 2025-07-15 12:00 1036641 2025-07-15 13:00 1047831 2025-07-15 14:00 1022274 2025-07-15 15:00 1034708 2025-07-15 16:00 1045814 2025-07-15 17:00 1054449 2025-07-15 18:00 1045056 2025-07-15 19:00 1036769 2025-07-15 20:00 1037656 2025-07-15 21:00 1048805 2025-07-15 22:00 1051896 2025-07-15 23:00 1066052 2025-07-16 00:00 1065481 2025-07-16 01:00 1062986 2025-07-16 02:00 1083682 2025-07-16 03:00 1083245 2025-07-16 04:00 1085993 2025-07-16 05:00 1096144 2025-07-16 06:00 1101498 2025-07-16 07:00 1094556 2025-07-16 08:00 1091901 2025-07-16 09:00 1090728 2025-07-16 10:00 1088079 2025-07-16 11:00 1080247 2025-07-16 12:00 1088651 2025-07-16 13:00 1090926 2025-07-16 14:00 1105750 2025-07-16 15:00 1100776 2025-07-16 16:00 1116551 2025-07-16 17:00 1127910 2025-07-16 18:00 1139790 2025-07-16 19:00 1144780 2025-07-16 20:00 1155466 2025-07-16 21:00 1148945 2025-07-16 22:00 1137657 2025-07-16 23:00 1134957 2025-07-17 00:00 1142716 2025-07-17 01:00 1119753 2025-07-17 02:00 1129924 2025-07-17 03:00 1123058 2025-07-17 04:00 1129483 2025-07-17 05:00 1135250 2025-07-17 06:00 1157401 2025-07-17 07:00 1158357 2025-07-17 08:00 1154335 2025-07-17 09:00 1162457 2025-07-17 10:00 1158994 2025-07-17 11:00 1149820 2025-07-17 12:00 1150167 2025-07-17 13:00 1137152 2025-07-17 14:00 1148459 2025-07-17 15:00 1142965 2025-07-17 16:00 1132951 2025-07-17 17:00 1140254 2025-07-17 18:00 1143013 2025-07-17 19:00 1143712 2025-07-17 20:00 1137856 2025-07-17 21:00 1158078 2025-07-17 22:00 1162662 2025-07-17 23:00 1173940 2025-07-18 00:00 1180495 2025-07-18 01:00 1207500 2025-07-18 02:00 1207014 2025-07-18 03:00 1205307 2025-07-18 04:00 1215225 2025-07-18 05:00 1215225 2025-07-18 06:00 1403930 2025-07-18 07:00 1402573 2025-07-18 08:00 1219026 2025-07-18 09:00 1411154 2025-07-18 10:00 1410982 2025-07-18 11:00 1383782 2025-07-18 12:00 1415354 2025-07-18 13:00 1410828 2025-07-18 14:00 1385333 2025-07-18 15:00 1406528 2025-07-18 16:00 1385027 2025-07-18 17:00 1194252 2025-07-18 18:00 1385113 2025-07-18 19:00 1385161 2025-07-18 20:00 1385153 2025-07-18 21:00 1385161 2025-07-18 22:00 1314851 2025-07-18 23:00 1344893 2025-07-19 00:00 1375532 2025-07-19 01:00 1375478 2025-07-19 02:00 1375540 2025-07-19 03:00 1375644 2025-07-19 04:00 1375658 2025-07-19 05:00 1197355.75

OBOT (OBOT)
/topic/$obot/market_cap