[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	2.9860870323e-8
2025-07-10 17:00	3.1072944702e-8
2025-07-10 18:00	3.2360806163e-8
2025-07-10 19:00	3.2332991935e-8
2025-07-10 20:00	3.2308883308e-8
2025-07-10 21:00	3.399777496e-8
2025-07-10 22:00	3.3818331025e-8
2025-07-10 23:00	3.380908317e-8
2025-07-11 00:00	3.3901314366e-8
2025-07-11 01:00	3.380581836e-8
2025-07-11 02:00	3.3806704653e-8
2025-07-11 03:00	3.3901268664e-8
2025-07-11 04:00	3.3805883272e-8
2025-07-11 05:00	3.3821936919e-8
2025-07-11 06:00	3.1363864958e-8
2025-07-11 07:00	3.380565995e-8
2025-07-11 08:00	3.3890686082e-8
2025-07-11 09:00	3.3872451416e-8
2025-07-11 10:00	3.4110582768e-8
2025-07-11 11:00	3.4071568586e-8
2025-07-11 12:00	3.4162730676e-8
2025-07-11 13:00	3.4122952172e-8
2025-07-11 14:00	3.4075577157e-8
2025-07-11 15:00	3.3813831512e-8
2025-07-11 16:00	3.3925185443e-8
2025-07-11 17:00	3.3830486228e-8
2025-07-11 18:00	3.3361990229e-8
2025-07-11 19:00	3.3500271539e-8
2025-07-11 20:00	3.320939979e-8
2025-07-11 21:00	3.267284903e-8
2025-07-11 22:00	3.1319317644e-8
2025-07-11 23:00	3.1350543755e-8
2025-07-12 00:00	3.1343524602e-8
2025-07-12 01:00	3.2241835943e-8
2025-07-12 02:00	3.1357610968e-8
2025-07-12 03:00	3.2242237087e-8
2025-07-12 04:00	3.1359053333e-8
2025-07-12 05:00	3.1364232583e-8
2025-07-12 06:00	3.2054856722e-8
2025-07-12 07:00	3.1086348614e-8
2025-07-12 08:00	3.2051436814e-8
2025-07-12 09:00	3.1694171492e-8
2025-07-12 10:00	3.1952049651e-8
2025-07-12 11:00	3.2721107041e-8
2025-07-12 12:00	3.2576912283e-8
2025-07-12 13:00	3.2646999238e-8
2025-07-12 14:00	3.2366747609e-8
2025-07-12 15:00	3.2585932039e-8
2025-07-12 16:00	3.2747856886e-8
2025-07-12 17:00	3.2572993329e-8
2025-07-12 18:00	3.28818287e-8
2025-07-12 19:00	3.2904389873e-8
2025-07-12 20:00	3.2616980651e-8
2025-07-12 21:00	3.2879085529e-8
2025-07-12 22:00	3.2699689788e-8
2025-07-12 23:00	3.325056928e-8
2025-07-13 00:00	3.3291105158e-8
2025-07-13 01:00	3.3320256057e-8
2025-07-13 02:00	3.3367016839e-8
2025-07-13 03:00	3.322645673e-8
2025-07-13 04:00	3.3080921563e-8
2025-07-13 05:00	3.3080771351e-8
2025-07-13 06:00	3.3079334739e-8
2025-07-13 07:00	3.3233089304e-8
2025-07-13 08:00	3.3091457493e-8
2025-07-13 09:00	3.3230186879e-8
2025-07-13 10:00	3.3062587259e-8
2025-07-13 11:00	3.3207116944e-8
2025-07-13 12:00	3.3025773858e-8
2025-07-13 13:00	3.3042841152e-8
2025-07-13 14:00	3.2999553081e-8
2025-07-13 15:00	3.2611501843e-8
2025-07-13 16:00	3.2762406818e-8
2025-07-13 17:00	3.2985669022e-8
2025-07-13 18:00	3.3034370019e-8
2025-07-13 19:00	3.312579756e-8
2025-07-13 20:00	3.2611687496e-8
2025-07-13 21:00	3.274514638e-8
2025-07-13 22:00	3.2464588888e-8
2025-07-13 23:00	3.155486337e-8
2025-07-14 00:00	3.1739851011e-8
2025-07-14 01:00	3.186882837e-8
2025-07-14 02:00	3.2128268636e-8
2025-07-14 03:00	3.2232777316e-8
2025-07-14 04:00	3.2592517622e-8
2025-07-14 05:00	3.2162229137e-8
2025-07-14 06:00	3.2364583825e-8
2025-07-14 07:00	3.2325646252e-8
2025-07-14 08:00	3.2408109149e-8
2025-07-14 09:00	3.249858473e-8
2025-07-14 10:00	3.2761829668e-8
2025-07-14 11:00	3.2724896281e-8
2025-07-14 12:00	3.2527263828e-8
2025-07-14 13:00	3.2633817459e-8
2025-07-14 14:00	3.2268746401e-8
2025-07-14 15:00	3.2041092328e-8
2025-07-14 16:00	3.2374076983e-8
2025-07-14 17:00	3.2178997528e-8
2025-07-14 18:00	3.1899931028e-8
2025-07-14 19:00	3.2083646045e-8
2025-07-14 20:00	3.2144565788e-8
2025-07-14 21:00	3.2225959675e-8
2025-07-14 22:00	3.2241397518e-8
2025-07-14 23:00	3.2253223058e-8
2025-07-15 00:00	3.1967180923e-8
2025-07-15 01:00	3.1998933431e-8
2025-07-15 02:00	3.1706928423e-8
2025-07-15 03:00	3.1561400487e-8
2025-07-15 04:00	3.1625904896e-8
2025-07-15 05:00	3.1724370867e-8
2025-07-15 06:00	3.1812631851e-8
2025-07-15 07:00	3.1909377829e-8
2025-07-15 08:00	3.1847106895e-8
2025-07-15 09:00	3.190861219e-8
2025-07-15 10:00	3.1892512981e-8
2025-07-15 11:00	3.1834093224e-8
2025-07-15 12:00	3.2093905434e-8
2025-07-15 13:00	3.2300428309e-8
2025-07-15 14:00	3.2215524319e-8
2025-07-15 15:00	3.2293055566e-8
2025-07-15 16:00	3.2294947563e-8
2025-07-15 17:00	3.2196846642e-8
2025-07-15 18:00	3.1478163458e-8
2025-07-15 19:00	3.1486165944e-8
2025-07-15 20:00	3.1372161201e-8
2025-07-15 21:00	3.1497375204e-8
2025-07-15 22:00	3.150288729e-8
2025-07-15 23:00	3.1366811897e-8
2025-07-16 00:00	3.1515729147e-8
2025-07-16 01:00	3.1521910455e-8
2025-07-16 02:00	3.1532229976e-8
2025-07-16 03:00	3.1341601145e-8
2025-07-16 04:00	3.1542980746e-8
2025-07-16 05:00	3.1319944114e-8
2025-07-16 06:00	3.130888256e-8
2025-07-16 07:00	3.1597445909e-8
2025-07-16 08:00	3.2899128965e-8
2025-07-16 09:00	3.2781764183e-8
2025-07-16 10:00	3.2560705701e-8
2025-07-16 11:00	3.2229761181e-8
2025-07-16 12:00	3.1768316131e-8
2025-07-16 13:00	3.2366754752e-8
2025-07-16 14:00	3.1585083244e-8
2025-07-16 15:00	3.1589704902e-8
2025-07-16 16:00	3.241333014e-8
2025-07-16 17:00	3.1657550679e-8
2025-07-16 18:00	3.1893600491e-8
2025-07-16 19:00	3.2636105005e-8
2025-07-16 20:00	3.1832735858e-8
2025-07-16 21:00	3.2618146854e-8
2025-07-16 22:00	3.2646498044e-8
2025-07-16 23:00	3.1897767703e-8
2025-07-17 00:00	3.2770588576e-8
2025-07-17 01:00	3.189636305e-8
2025-07-17 02:00	3.2468626005e-8
2025-07-17 03:00	3.1523504111e-8
2025-07-17 04:00	3.1543916277e-8
2025-07-17 05:00	3.1554132258e-8
2025-07-17 06:00	3.2278888188e-8
2025-07-17 07:00	3.2286604884e-8
2025-07-17 08:00	3.2197052578e-8
2025-07-17 09:00	3.1835364038e-8
2025-07-17 10:00	3.3730005117e-8
2025-07-17 11:00	3.3846801787e-8
2025-07-17 12:00	3.3749873916e-8
2025-07-17 13:00	3.4101400432e-8
2025-07-17 14:00	3.4713809004e-8
2025-07-17 15:00	3.5340377381e-8
2025-07-17 16:00	3.542348004e-8
2025-07-17 17:00	3.5439428261e-8
2025-07-17 18:00	3.6491593701e-8
2025-07-17 19:00	3.9111756825e-8
2025-07-17 20:00	3.8761263234e-8
2025-07-17 21:00	3.9100234987e-8
2025-07-17 22:00	3.9289767894e-8
2025-07-17 23:00	3.9153451553e-8
2025-07-18 00:00	4.005802714e-8
2025-07-18 01:00	4.1269373559e-8
2025-07-18 02:00	4.1688468159e-8
2025-07-18 03:00	4.1476510717e-8
2025-07-18 04:00	4.1481924775e-8
2025-07-18 05:00	4.1707014158e-8
2025-07-18 06:00	4.146595415868981e-8
2025-07-18 07:00	4.125236622116939e-8
2025-07-18 08:00	4.124277782362134e-8
2025-07-18 09:00	4.1251416612976194e-8
2025-07-18 10:00	4.1557676995474e-8
2025-07-18 11:00	4.1607446093851694e-8
2025-07-18 12:00	4.195649638843753e-8
2025-07-18 13:00	4.194438383366533e-8
2025-07-18 14:00	4.1779166895167354e-8
2025-07-18 15:00	4.1494571318108836e-8
2025-07-18 18:00	4.0783871982383914e-8
2025-07-18 19:00	4.075487316395412e-8