[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	4.30483667956e-7
2025-07-10 17:00	4.71370267292e-7
2025-07-10 18:00	4.63806199798e-7
2025-07-10 19:00	4.44346958273e-7
2025-07-10 20:00	4.45641998157e-7
2025-07-10 21:00	4.56401898628e-7
2025-07-10 22:00	4.60857126808e-7
2025-07-10 23:00	4.50483401138e-7
2025-07-11 00:00	4.45952890346e-7
2025-07-11 01:00	4.49814445034e-7
2025-07-11 02:00	4.52670881032e-7
2025-07-11 03:00	4.53143901429e-7
2025-07-11 04:00	4.51760759667e-7
2025-07-11 05:00	4.5722782283e-7
2025-07-11 06:00	4.4895994505e-7
2025-07-11 07:00	4.58741849054e-7
2025-07-11 08:00	4.59528650009e-7
2025-07-11 09:00	5.03549081593e-7
2025-07-11 10:00	4.75376813336e-7
2025-07-11 11:00	4.72284133996e-7
2025-07-11 12:00	4.51057916952e-7
2025-07-11 13:00	4.71590226483e-7
2025-07-11 14:00	5.00085366215e-7
2025-07-11 15:00	4.91398004161e-7
2025-07-11 16:00	5.04710143599e-7
2025-07-11 17:00	5.07365117446e-7
2025-07-11 18:00	5.08957946808e-7
2025-07-11 19:00	5.10114775491e-7
2025-07-11 20:00	5.0750715352e-7
2025-07-11 21:00	5.03880664011e-7
2025-07-11 22:00	4.99294258336e-7
2025-07-11 23:00	5.05422689796e-7
2025-07-12 00:00	5.04140695065e-7
2025-07-12 01:00	5.07956837993e-7
2025-07-12 02:00	4.88567497058e-7
2025-07-12 03:00	4.8766779243e-7
2025-07-12 04:00	4.61789321832e-7
2025-07-12 05:00	4.51546827769e-7
2025-07-12 06:00	4.4699697606e-7
2025-07-12 07:00	4.4673685869e-7
2025-07-12 08:00	4.44339706611e-7
2025-07-12 09:00	4.45410349494e-7
2025-07-12 10:00	4.45840772294e-7
2025-07-12 11:00	4.43757068755e-7
2025-07-12 12:00	4.35863935598e-7
2025-07-12 13:00	4.35645600076e-7
2025-07-12 14:00	4.36309548702e-7
2025-07-12 15:00	4.32090880302e-7
2025-07-12 16:00	4.34941061966e-7
2025-07-12 17:00	4.38759054505e-7
2025-07-12 18:00	4.38965283833e-7
2025-07-12 19:00	4.39329186247e-7
2025-07-12 20:00	4.37071578277e-7
2025-07-12 21:00	4.37847642666e-7
2025-07-12 22:00	4.37674371669e-7
2025-07-12 23:00	4.50733299281e-7
2025-07-13 00:00	4.52995219313e-7
2025-07-13 01:00	4.4483930809e-7
2025-07-13 02:00	4.5367207187e-7
2025-07-13 03:00	4.53943507615e-7
2025-07-13 04:00	4.55995839991e-7
2025-07-13 05:00	4.54818288413e-7
2025-07-13 06:00	4.55454974992e-7
2025-07-13 07:00	4.57066304048e-7
2025-07-13 08:00	4.50828720933e-7
2025-07-13 09:00	4.5133323985e-7
2025-07-13 10:00	4.51083138223e-7
2025-07-13 11:00	4.59392662355e-7
2025-07-13 12:00	4.61883992217e-7
2025-07-13 13:00	4.61615939247e-7
2025-07-13 14:00	4.61217895086e-7
2025-07-13 15:00	4.50658957362e-7
2025-07-13 16:00	4.48775024546e-7
2025-07-13 17:00	4.52401208459e-7
2025-07-13 18:00	4.52702906674e-7
2025-07-13 19:00	4.53358798951e-7
2025-07-13 20:00	4.51753647522e-7
2025-07-13 21:00	4.47147145601e-7
2025-07-13 22:00	4.47531877601e-7
2025-07-13 23:00	4.48711261561e-7
2025-07-14 00:00	4.50111400834e-7
2025-07-14 01:00	4.52292461086e-7
2025-07-14 02:00	4.58946338022e-7
2025-07-14 03:00	4.59820556398e-7
2025-07-14 04:00	4.61124436249e-7
2025-07-14 05:00	4.56869096276e-7
2025-07-14 06:00	4.56681781916e-7
2025-07-14 07:00	4.60993581366e-7
2025-07-14 08:00	4.59389374971e-7
2025-07-14 09:00	4.69088076975e-7
2025-07-14 10:00	4.61388554248e-7
2025-07-14 11:00	4.60227988069e-7
2025-07-14 12:00	4.59742404385e-7
2025-07-14 13:00	4.71486918318e-7
2025-07-14 14:00	4.68244980754e-7
2025-07-14 15:00	4.63179793221e-7
2025-07-14 16:00	4.63941372055e-7
2025-07-14 17:00	4.61567730443e-7
2025-07-14 18:00	4.59048066292e-7
2025-07-14 19:00	4.61398855608e-7
2025-07-14 20:00	4.58537378459e-7
2025-07-14 21:00	4.57051826775e-7
2025-07-14 22:00	4.56877490961e-7
2025-07-14 23:00	4.46900809661e-7
2025-07-15 00:00	4.45585016752e-7
2025-07-15 01:00	4.4759550397e-7
2025-07-15 02:00	4.42930221402e-7
2025-07-15 03:00	4.47868049753e-7
2025-07-15 04:00	4.41277283031e-7
2025-07-15 05:00	4.41828281637e-7
2025-07-15 06:00	4.42399801232e-7
2025-07-15 07:00	4.40772538401e-7
2025-07-15 08:00	4.39080132786e-7
2025-07-15 09:00	4.3986210821e-7
2025-07-15 10:00	4.40105779725e-7
2025-07-15 11:00	4.39432505745e-7
2025-07-15 12:00	4.39482179477e-7
2025-07-15 13:00	4.45006986545e-7
2025-07-15 14:00	4.39044373432e-7
2025-07-15 15:00	4.39150528219e-7
2025-07-15 16:00	4.50449923803e-7
2025-07-15 17:00	4.53779335019e-7
2025-07-15 18:00	4.52866269153e-7
2025-07-15 19:00	4.47648908355e-7
2025-07-15 20:00	4.42369022621e-7
2025-07-15 21:00	4.46047024092e-7
2025-07-15 22:00	4.45838745732e-7
2025-07-15 23:00	4.60877562163e-7
2025-07-16 00:00	4.65874824372e-7
2025-07-16 01:00	4.53960575816e-7
2025-07-16 02:00	4.57481089764e-7
2025-07-16 03:00	4.58616049357e-7
2025-07-16 04:00	4.57868471748e-7
2025-07-16 05:00	4.59991632825e-7
2025-07-16 06:00	4.51108653826e-7
2025-07-16 07:00	4.52717971984e-7
2025-07-16 08:00	4.55062145932e-7
2025-07-16 09:00	4.70169871286e-7
2025-07-16 10:00	4.61906599328e-7
2025-07-16 11:00	4.62628060097e-7
2025-07-16 12:00	4.6380717081e-7
2025-07-16 13:00	4.63206052532e-7
2025-07-16 14:00	4.65898629772e-7
2025-07-16 15:00	4.64269505248e-7
2025-07-16 16:00	4.65285774416e-7
2025-07-16 17:00	4.71936345479e-7
2025-07-16 18:00	4.71564115157e-7
2025-07-16 19:00	4.8081446934e-7
2025-07-16 20:00	4.69449241098e-7
2025-07-16 21:00	4.69289469875e-7
2025-07-16 22:00	4.75247020148e-7
2025-07-16 23:00	4.64123502017e-7
2025-07-17 00:00	4.66720898153e-7
2025-07-17 01:00	4.55664453263e-7
2025-07-17 02:00	4.67720394917e-7
2025-07-17 03:00	4.62252550561e-7
2025-07-17 04:00	4.58139952372e-7
2025-07-17 05:00	4.60209541529e-7
2025-07-17 06:00	4.7629151733e-7
2025-07-17 07:00	4.75225648887e-7
2025-07-17 08:00	4.74451746376e-7
2025-07-17 09:00	4.86767568506e-7
2025-07-17 10:00	4.83920008963e-7
2025-07-17 11:00	4.72576791412e-7
2025-07-17 12:00	4.73990500995e-7
2025-07-17 13:00	4.74370258775e-7
2025-07-17 14:00	4.76160967924e-7
2025-07-17 15:00	4.82738376199e-7
2025-07-17 16:00	4.7866149846e-7
2025-07-17 17:00	4.80537725816e-7
2025-07-17 18:00	4.8348641001e-7
2025-07-17 19:00	5.17446463315e-7
2025-07-17 20:00	5.16456228441e-7
2025-07-17 21:00	5.23636646519e-7
2025-07-17 22:00	5.25248091338e-7
2025-07-17 23:00	5.34830417706e-7
2025-07-18 00:00	5.47474946408e-7
2025-07-18 01:00	5.49173076123e-7
2025-07-18 02:00	5.39129971446e-7
2025-07-18 03:00	6.09785007103e-7
2025-07-18 04:00	6.14284875895e-7
2025-07-18 05:00	6.26510814657e-7
2025-07-18 06:00	6.288348595393824e-7
2025-07-18 07:00	6.316288406149598e-7
2025-07-18 08:00	6.316288406149598e-7
2025-07-18 09:00	6.316288406149598e-7
2025-07-18 10:00	6.246109225693364e-7
2025-07-18 11:00	6.246109225693364e-7
2025-07-18 12:00	6.093555995593236e-7
2025-07-18 13:00	6.093555995593236e-7
2025-07-18 14:00	6.438477552560118e-7
2025-07-18 15:00	6.438477552560118e-7
2025-07-19 00:00