[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 12:00	1286.6
2025-07-10 13:00	1274.63
2025-07-10 14:00	1255.965
2025-07-10 15:00	1265.86
2025-07-10 16:00	1255.295
2025-07-10 17:00	1250.74
2025-07-10 18:00	1253.355
2025-07-10 19:00	1249.78
2025-07-10 20:00	1250.9
2025-07-10 21:00	1250.53
2025-07-10 22:00	1250.84
2025-07-10 23:00	1252.25
2025-07-11 00:00	1252.25
2025-07-11 01:00	1252.25
2025-07-11 02:00	1252.25
2025-07-11 03:00	1252.25
2025-07-11 04:00	1252.25
2025-07-11 05:00	1252.25
2025-07-11 06:00	1252.25
2025-07-11 07:00	1252.25
2025-07-11 08:00	1252.25
2025-07-11 09:00	1245.6
2025-07-11 10:00	1249.31
2025-07-11 11:00	1252.7
2025-07-11 12:00	1256.31
2025-07-11 13:00	1248.839
2025-07-11 14:00	1246.06
2025-07-11 15:00	1238.97
2025-07-11 16:00	1235.2046
2025-07-11 17:00	1239.19
2025-07-11 18:00	1242.89
2025-07-11 19:00	1244.66
2025-07-11 20:00	1245.241
2025-07-11 21:00	1244.26
2025-07-11 22:00	1242
2025-07-11 23:00	1242.9
2025-07-12 00:00	1242.9
2025-07-12 01:00	1242.9
2025-07-12 02:00	1242.9
2025-07-12 03:00	1242.9
2025-07-12 04:00	1242.9
2025-07-12 05:00	1242.9
2025-07-12 06:00	1242.9
2025-07-12 07:00	1242.9
2025-07-12 08:00	1242.9
2025-07-12 09:00	1242.9
2025-07-12 10:00	1242.9
2025-07-12 11:00	1242.9
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	
2025-07-14 09:00	1244.84
2025-07-14 10:00	1244.93
2025-07-14 11:00	1244.77
2025-07-14 12:00	1250
2025-07-14 13:00	1259.3979
2025-07-14 14:00	1264.61
2025-07-14 15:00	1265.765
2025-07-14 16:00	1265.145
2025-07-14 17:00	1269.44
2025-07-14 18:00	1266.4
2025-07-14 19:00	1261.4
2025-07-14 20:00	1261.95
2025-07-14 21:00	1261.25
2025-07-14 22:00	1261.2499
2025-07-14 23:00	1260.9799
2025-07-15 00:00	1260.98
2025-07-15 01:00	1260.98
2025-07-15 02:00	1260.98
2025-07-15 03:00	1260.98
2025-07-15 04:00	1260.98
2025-07-15 05:00	1260.98
2025-07-15 06:00	1260.98
2025-07-15 07:00	1260.98
2025-07-15 08:00	1263.07
2025-07-15 09:00	1264.98
2025-07-15 10:00	1264.98
2025-07-15 11:00	1263.98
2025-07-15 12:00	1262.0188
2025-07-15 13:00	1260.855
2025-07-15 14:00	1262.19
2025-07-15 15:00	1260.65
2025-07-15 16:00	1254.92
2025-07-15 17:00	1258.81
2025-07-15 18:00	1255.505
2025-07-15 19:00	1259.81
2025-07-15 20:00	1259.77
2025-07-15 21:00	1258.8
2025-07-15 22:00	1257.02
2025-07-15 23:00	1259
2025-07-16 00:00	1259
2025-07-16 01:00	1259.82
2025-07-16 02:00	1259.82
2025-07-16 03:00	1259.82
2025-07-16 04:00	1259.82
2025-07-16 05:00	1259.82
2025-07-16 06:00	1259.82
2025-07-16 07:00	1259.82
2025-07-16 08:00	1259.82
2025-07-16 09:00	1260
2025-07-16 10:00	1261.02
2025-07-16 11:00	1259.9
2025-07-16 12:00	1262.3196
2025-07-16 13:00	1252.85
2025-07-16 14:00	1260.38
2025-07-16 15:00	1262.02
2025-07-16 16:00	1261.915
2025-07-16 17:00	1257.22
2025-07-16 18:00	1260.335
2025-07-16 19:00	1250.24
2025-07-16 20:00	1251.59
2025-07-16 21:00	1251.4
2025-07-16 22:00	1251.29
2025-07-16 23:00	1251.82
2025-07-17 00:00	1251.82
2025-07-17 01:00	1251.82
2025-07-17 02:00	1251.82
2025-07-17 03:00	1251.82
2025-07-17 04:00	1251.82
2025-07-17 05:00	1251.82
2025-07-17 06:00	1251.82
2025-07-17 07:00	1251.82
2025-07-17 08:00	1255.53
2025-07-17 09:00	1256.06
2025-07-17 10:00	1258
2025-07-17 11:00	1257.5
2025-07-17 12:00	1257.8
2025-07-17 13:00	1258.63
2025-07-17 14:00	1256.515
2025-07-17 15:00	1257.265
2025-07-17 16:00	1262.825
2025-07-17 17:00	1269
2025-07-17 18:00	1271.2258
2025-07-17 19:00	1275.62
2025-07-17 20:00	1262.06
2025-07-17 21:00	1252
2025-07-17 22:00	1253.87
2025-07-17 23:00	1250.46
2025-07-18 00:00	1250.46
2025-07-18 01:00	1250.46
2025-07-18 02:00	1250.46
2025-07-18 03:00	1250.46
2025-07-18 04:00	1250.46
2025-07-18 05:00	1250.46
2025-07-18 06:00	1250.46
2025-07-18 07:00	1250.46
2025-07-18 08:00	1260.04
2025-07-18 09:00	1252.12
2025-07-18 10:00	1254.5
2025-07-18 11:00	1275.62
2025-07-18 12:00	1275.62
2025-07-18 13:00