[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 09:00	
2025-10-11 10:00	
2025-10-11 11:00	
2025-10-11 12:00	
2025-10-11 13:00	
2025-10-11 14:00	
2025-10-11 15:00	
2025-10-11 16:00	
2025-10-11 17:00	
2025-10-11 18:00	
2025-10-11 19:00	
2025-10-11 20:00	
2025-10-11 21:00	
2025-10-11 22:00	
2025-10-11 23:00	
2025-10-12 00:00	
2025-10-12 01:00	
2025-10-12 02:00	
2025-10-12 03:00	
2025-10-12 04:00	
2025-10-12 05:00	
2025-10-12 06:00	
2025-10-12 07:00	
2025-10-12 08:00	
2025-10-12 09:00	
2025-10-12 10:00	
2025-10-12 11:00	
2025-10-12 12:00	
2025-10-12 13:00	
2025-10-12 14:00	
2025-10-12 15:00	
2025-10-12 16:00	
2025-10-12 17:00	
2025-10-12 18:00	
2025-10-12 19:00	
2025-10-12 20:00	
2025-10-12 21:00	
2025-10-12 22:00	
2025-10-12 23:00	
2025-10-13 00:00	
2025-10-13 01:00	
2025-10-13 02:00	
2025-10-13 03:00	1197.75
2025-10-13 04:00	1191.1
2025-10-13 05:00	1187.45
2025-10-13 06:00	1182
2025-10-13 07:00	1185.5
2025-10-13 08:00	1188.5
2025-10-13 09:00	1195
2025-10-13 10:00	1190.25
2025-10-13 11:00	1185
2025-10-13 12:00	1185.65
2025-10-13 13:00	1185.7
2025-10-13 14:00	1188.85
2025-10-13 15:00	1187.2
2025-10-13 16:00	
2025-10-13 17:00	
2025-10-13 18:00	
2025-10-13 19:00	
2025-10-13 20:00	
2025-10-13 21:00	
2025-10-13 22:00	
2025-10-13 23:00	
2025-10-14 00:00	
2025-10-14 01:00	
2025-10-14 02:00	
2025-10-14 03:00	1187.55
2025-10-14 04:00	1184.6
2025-10-14 05:00	1178.55
2025-10-14 06:00	1174.25
2025-10-14 07:00	1176.2
2025-10-14 08:00	1175.4
2025-10-14 09:00	1186
2025-10-14 10:00	1180.75
2025-10-14 11:00	1175.15
2025-10-14 12:00	1172.1
2025-10-14 13:00	1175.5
2025-10-14 14:00	1175
2025-10-14 15:00	1175
2025-10-14 16:00	
2025-10-14 17:00	
2025-10-14 18:00	
2025-10-14 19:00	
2025-10-14 20:00	
2025-10-14 21:00	
2025-10-14 22:00	
2025-10-14 23:00	
2025-10-15 00:00	
2025-10-15 01:00	
2025-10-15 02:00	
2025-10-15 03:00	1187.2
2025-10-15 04:00	1199.1
2025-10-15 05:00	1212
2025-10-15 06:00	1218
2025-10-15 07:00	1216
2025-10-15 08:00	1222
2025-10-15 09:00	1197
2025-10-15 10:00	1210
2025-10-15 11:00	1213.25
2025-10-15 12:00	1213.25
2025-10-15 13:00	1223.95
2025-10-15 14:00	1221.9
2025-10-15 15:00	1222.3
2025-10-15 16:00	
2025-10-15 17:00	
2025-10-15 18:00	
2025-10-15 19:00	
2025-10-15 20:00	
2025-10-15 21:00	
2025-10-15 22:00	
2025-10-15 23:00	
2025-10-16 00:00	
2025-10-16 01:00	
2025-10-16 02:00	
2025-10-16 03:00	1229.4
2025-10-16 04:00	1227.5
2025-10-16 05:00	1220
2025-10-16 06:00	1260.85
2025-10-16 07:00	1267.1
2025-10-16 08:00	1272.75
2025-10-16 09:00	1227
2025-10-16 10:00	1219.4
2025-10-16 11:00	1260.25
2025-10-16 12:00	1268.25
2025-10-16 13:00	1266.95
2025-10-16 14:00	1274.75
2025-10-16 15:00	1279.8
2025-10-16 16:00	
2025-10-16 17:00	
2025-10-16 18:00	
2025-10-16 19:00	
2025-10-16 20:00	
2025-10-16 21:00	
2025-10-16 22:00	
2025-10-16 23:00	
2025-10-17 00:00	
2025-10-17 01:00	
2025-10-17 02:00	
2025-10-17 03:00	1288.95
2025-10-17 04:00	1292.6
2025-10-17 05:00	1292
2025-10-17 06:00	1287.3
2025-10-17 07:00	1295
2025-10-17 08:00	1287.75
2025-10-17 09:00	1292.05
2025-10-17 10:00	1289
2025-10-17 11:00	1290
2025-10-17 12:00	1292
2025-10-17 13:00	1288.5
2025-10-17 14:00	1290.35
2025-10-17 15:00	1289.6
2025-10-17 16:00	
2025-10-17 17:00	
2025-10-17 18:00	
2025-10-17 19:00	
2025-10-17 20:00	
2025-10-17 21:00	
2025-10-17 22:00	
2025-10-17 23:00	
2025-10-18 00:00	
2025-10-18 01:00	
2025-10-18 02:00	
2025-10-18 03:00	
2025-10-18 04:00	
2025-10-18 05:00	
2025-10-18 06:00	
2025-10-18 07:00	
2025-10-18 08:00	
2025-10-18 09:00	
2025-10-18 10:00	
2025-10-18 11:00	
2025-10-18 12:00	
2025-10-18 13:00	
2025-10-18 14:00	
2025-10-18 15:00	
2025-10-18 16:00	
2025-10-18 17:00	
2025-10-18 18:00	
2025-10-18 19:00	
2025-10-18 20:00	
2025-10-18 21:00	
2025-10-18 22:00	
2025-10-18 23:00	
2025-10-19 00:00	
2025-10-19 01:00	
2025-10-19 02:00	
2025-10-19 03:00	
2025-10-19 04:00	
2025-10-19 05:00	
2025-10-19 06:00	
2025-10-19 07:00	
2025-10-19 08:00