Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-09 01:00	11300058986
2025-07-09 02:00	11300058986
2025-07-09 03:00	11300058986
2025-07-09 04:00	11300058986
2025-07-09 05:00	11300058986
2025-07-09 06:00	11300058986
2025-07-09 07:00	11300058986
2025-07-09 08:00	11290468442
2025-07-09 09:00	11314444803
2025-07-09 10:00	11280877898
2025-07-09 11:00	11331228256
2025-07-09 12:00	11319240075
2025-07-09 13:00	11285721122
2025-07-09 14:00	11067512260
2025-07-09 15:00	11086669373
2025-07-09 16:00	11115441006
2025-07-09 17:00	11014740289
2025-07-09 18:00	11217580304
2025-07-09 19:00	11038716650
2025-07-09 20:00	11053510065
2025-07-09 21:00	11081874100
2025-07-09 22:00	11057777858
2025-07-09 23:00	11067488284
2025-07-10 00:00	11067488284
2025-07-10 01:00	11067488284
2025-07-10 02:00	11067488284
2025-07-10 03:00	11067488284
2025-07-10 04:00	11067488284
2025-07-10 05:00	11067488284
2025-07-10 06:00	11067488284
2025-07-10 07:00	11067488284
2025-07-10 08:00	11125031550
2025-07-10 09:00	11134622095
2025-07-10 10:00	11141815003
2025-07-10 11:00	11141815003
2025-07-10 12:00	11122322222
2025-07-10 13:00	10928425389
2025-07-10 14:00	11079068866
2025-07-10 15:00	11249708628
2025-07-10 16:00	11204153542
2025-07-10 17:00	11237720448
2025-07-10 18:00	11215350503
2025-07-10 19:00	11127429187
2025-07-10 20:00	11132224459
2025-07-10 21:00	11146610275
2025-07-10 22:00	11149007912
2025-07-10 23:00	11235322811
2025-07-11 00:00	11235322811
2025-07-11 01:00	11235322811
2025-07-11 02:00	11235322811
2025-07-11 03:00	11235322811
2025-07-11 04:00	11235322811
2025-07-11 05:00	11235322811
2025-07-11 06:00	11235322811
2025-07-11 07:00	11235322811
2025-07-11 08:00	11065090648
2025-07-11 09:00	11043511923
2025-07-11 10:00	11060295375
2025-07-11 11:00	11026728470
2025-07-11 12:00	11086669373
2025-07-11 13:00	11160996092
2025-07-11 14:00	10981173384
2025-07-11 15:00	10836116399
2025-07-11 16:00	10777374314
2025-07-11 17:00	10776583095
2025-07-11 18:00	10683866506
2025-07-11 19:00	10623925603
2025-07-11 20:00	10600284911
2025-07-11 21:00	10595153970
2025-07-11 22:00	10621527967
2025-07-11 23:00	10643106692
2025-07-12 00:00	10643106692
2025-07-12 01:00	10643106692
2025-07-12 02:00	10643106692
2025-07-12 03:00	10643106692
2025-07-12 04:00	10643106692
2025-07-12 05:00	10643106692
2025-07-12 06:00	10643106692
2025-07-12 07:00	10643106692
2025-07-12 08:00	10643106692
2025-07-12 09:00	10643106692
2025-07-12 10:00	10643106692
2025-07-12 11:00	10643106692
2025-07-12 12:00	
2025-07-12 13:00	
2025-07-12 14:00	
2025-07-12 15:00	
2025-07-12 16:00	
2025-07-12 17:00	
2025-07-12 18:00	
2025-07-12 19:00	
2025-07-12 20:00	
2025-07-12 21:00	
2025-07-12 22:00	
2025-07-12 23:00	
2025-07-13 00:00	
2025-07-13 01:00	
2025-07-13 02:00	
2025-07-13 03:00	
2025-07-13 04:00	
2025-07-13 05:00	
2025-07-13 06:00	
2025-07-13 07:00	
2025-07-13 08:00	
2025-07-13 09:00	
2025-07-13 10:00	
2025-07-13 11:00	
2025-07-13 12:00	
2025-07-13 13:00	
2025-07-13 14:00	
2025-07-13 15:00	
2025-07-13 16:00	
2025-07-13 17:00	
2025-07-13 18:00	
2025-07-13 19:00	
2025-07-13 20:00	
2025-07-13 21:00	
2025-07-13 22:00	
2025-07-13 23:00	
2025-07-14 00:00	
2025-07-14 01:00	
2025-07-14 02:00	
2025-07-14 03:00	
2025-07-14 04:00	
2025-07-14 05:00	
2025-07-14 06:00	
2025-07-14 07:00	
2025-07-14 08:00	10983571020
2025-07-14 09:00	11187370089
2025-07-14 10:00	11268889717
2025-07-14 11:00	11400759703
2025-07-14 12:00	11412747884
2025-07-14 13:00	11880286925
2025-07-14 14:00	11829936567
2025-07-14 15:00	11798767297
2025-07-14 16:00	12185170333
2025-07-14 17:00	12307042176
2025-07-14 18:00	12352621239
2025-07-14 19:00	12453321955
2025-07-14 20:00	12462912500
2025-07-14 21:00	12466700765
2025-07-14 22:00	12472503044
2025-07-14 23:00	12479695953
2025-07-15 00:00	12479695953
2025-07-15 01:00	12479695953
2025-07-15 02:00	12479695953
2025-07-15 03:00	12479695953
2025-07-15 04:00	12479695953
2025-07-15 05:00	12479695953
2025-07-15 06:00	12479695953
2025-07-15 07:00	12479695953
2025-07-15 08:00	12606770666
2025-07-15 09:00	12599577758
2025-07-15 10:00	12585191941
2025-07-15 11:00	12484491225
2025-07-15 12:00	12515660494
2025-07-15 13:00	12729913257
2025-07-15 14:00	12628349391
2025-07-15 15:00	13110250273
2025-07-15 16:00	12916065725
2025-07-15 17:00	13000006965
2025-07-15 18:00	12796544284
2025-07-15 19:00	12827353189
2025-07-15 20:00	12731447744
2025-07-15 21:00	12745833561
2025-07-15 22:00	12777002830
2025-07-15 23:00	12805774464
2025-07-16 00:00	12805774464
2025-07-16 01:00	12805774464
2025-07-16 02:00	14952118008
2025-07-16 03:00	14952118008
2025-07-16 04:00	14952118008
2025-07-16 05:00	14952118008
2025-07-16 06:00	14952118008
2025-07-16 07:00	14952118008
2025-07-16 08:00	12717061927
2025-07-16 09:00	12779400466
2025-07-16 10:00	12877703547
2025-07-16 11:00	12853727186
2025-07-16 12:00	12901679908
2025-07-16 13:00	12546446142
2025-07-16 14:00	12443731411
2025-07-16 15:00	12326247242
2025-07-16 16:00	12581595487
2025-07-16 17:00	12601975394
2025-07-16 18:00	12742237107
2025-07-16 19:00	12775804012
2025-07-16 20:00	12731447744
2025-07-16 21:00	12731447744
2025-07-16 22:00	12669109205
2025-07-16 23:00	12708622248
2025-07-17 00:00	15344953591
2025-07-17 01:00	15344953591.18
2025-07-17 02:00	15344953591.18
2025-07-17 03:00

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-09 01:00 11300058986 2025-07-09 02:00 11300058986 2025-07-09 03:00 11300058986 2025-07-09 04:00 11300058986 2025-07-09 05:00 11300058986 2025-07-09 06:00 11300058986 2025-07-09 07:00 11300058986 2025-07-09 08:00 11290468442 2025-07-09 09:00 11314444803 2025-07-09 10:00 11280877898 2025-07-09 11:00 11331228256 2025-07-09 12:00 11319240075 2025-07-09 13:00 11285721122 2025-07-09 14:00 11067512260 2025-07-09 15:00 11086669373 2025-07-09 16:00 11115441006 2025-07-09 17:00 11014740289 2025-07-09 18:00 11217580304 2025-07-09 19:00 11038716650 2025-07-09 20:00 11053510065 2025-07-09 21:00 11081874100 2025-07-09 22:00 11057777858 2025-07-09 23:00 11067488284 2025-07-10 00:00 11067488284 2025-07-10 01:00 11067488284 2025-07-10 02:00 11067488284 2025-07-10 03:00 11067488284 2025-07-10 04:00 11067488284 2025-07-10 05:00 11067488284 2025-07-10 06:00 11067488284 2025-07-10 07:00 11067488284 2025-07-10 08:00 11125031550 2025-07-10 09:00 11134622095 2025-07-10 10:00 11141815003 2025-07-10 11:00 11141815003 2025-07-10 12:00 11122322222 2025-07-10 13:00 10928425389 2025-07-10 14:00 11079068866 2025-07-10 15:00 11249708628 2025-07-10 16:00 11204153542 2025-07-10 17:00 11237720448 2025-07-10 18:00 11215350503 2025-07-10 19:00 11127429187 2025-07-10 20:00 11132224459 2025-07-10 21:00 11146610275 2025-07-10 22:00 11149007912 2025-07-10 23:00 11235322811 2025-07-11 00:00 11235322811 2025-07-11 01:00 11235322811 2025-07-11 02:00 11235322811 2025-07-11 03:00 11235322811 2025-07-11 04:00 11235322811 2025-07-11 05:00 11235322811 2025-07-11 06:00 11235322811 2025-07-11 07:00 11235322811 2025-07-11 08:00 11065090648 2025-07-11 09:00 11043511923 2025-07-11 10:00 11060295375 2025-07-11 11:00 11026728470 2025-07-11 12:00 11086669373 2025-07-11 13:00 11160996092 2025-07-11 14:00 10981173384 2025-07-11 15:00 10836116399 2025-07-11 16:00 10777374314 2025-07-11 17:00 10776583095 2025-07-11 18:00 10683866506 2025-07-11 19:00 10623925603 2025-07-11 20:00 10600284911 2025-07-11 21:00 10595153970 2025-07-11 22:00 10621527967 2025-07-11 23:00 10643106692 2025-07-12 00:00 10643106692 2025-07-12 01:00 10643106692 2025-07-12 02:00 10643106692 2025-07-12 03:00 10643106692 2025-07-12 04:00 10643106692 2025-07-12 05:00 10643106692 2025-07-12 06:00 10643106692 2025-07-12 07:00 10643106692 2025-07-12 08:00 10643106692 2025-07-12 09:00 10643106692 2025-07-12 10:00 10643106692 2025-07-12 11:00 10643106692 2025-07-12 12:00 2025-07-12 13:00 2025-07-12 14:00 2025-07-12 15:00 2025-07-12 16:00 2025-07-12 17:00 2025-07-12 18:00 2025-07-12 19:00 2025-07-12 20:00 2025-07-12 21:00 2025-07-12 22:00 2025-07-12 23:00 2025-07-13 00:00 2025-07-13 01:00 2025-07-13 02:00 2025-07-13 03:00 2025-07-13 04:00 2025-07-13 05:00 2025-07-13 06:00 2025-07-13 07:00 2025-07-13 08:00 2025-07-13 09:00 2025-07-13 10:00 2025-07-13 11:00 2025-07-13 12:00 2025-07-13 13:00 2025-07-13 14:00 2025-07-13 15:00 2025-07-13 16:00 2025-07-13 17:00 2025-07-13 18:00 2025-07-13 19:00 2025-07-13 20:00 2025-07-13 21:00 2025-07-13 22:00 2025-07-13 23:00 2025-07-14 00:00 2025-07-14 01:00 2025-07-14 02:00 2025-07-14 03:00 2025-07-14 04:00 2025-07-14 05:00 2025-07-14 06:00 2025-07-14 07:00 2025-07-14 08:00 10983571020 2025-07-14 09:00 11187370089 2025-07-14 10:00 11268889717 2025-07-14 11:00 11400759703 2025-07-14 12:00 11412747884 2025-07-14 13:00 11880286925 2025-07-14 14:00 11829936567 2025-07-14 15:00 11798767297 2025-07-14 16:00 12185170333 2025-07-14 17:00 12307042176 2025-07-14 18:00 12352621239 2025-07-14 19:00 12453321955 2025-07-14 20:00 12462912500 2025-07-14 21:00 12466700765 2025-07-14 22:00 12472503044 2025-07-14 23:00 12479695953 2025-07-15 00:00 12479695953 2025-07-15 01:00 12479695953 2025-07-15 02:00 12479695953 2025-07-15 03:00 12479695953 2025-07-15 04:00 12479695953 2025-07-15 05:00 12479695953 2025-07-15 06:00 12479695953 2025-07-15 07:00 12479695953 2025-07-15 08:00 12606770666 2025-07-15 09:00 12599577758 2025-07-15 10:00 12585191941 2025-07-15 11:00 12484491225 2025-07-15 12:00 12515660494 2025-07-15 13:00 12729913257 2025-07-15 14:00 12628349391 2025-07-15 15:00 13110250273 2025-07-15 16:00 12916065725 2025-07-15 17:00 13000006965 2025-07-15 18:00 12796544284 2025-07-15 19:00 12827353189 2025-07-15 20:00 12731447744 2025-07-15 21:00 12745833561 2025-07-15 22:00 12777002830 2025-07-15 23:00 12805774464 2025-07-16 00:00 12805774464 2025-07-16 01:00 12805774464 2025-07-16 02:00 14952118008 2025-07-16 03:00 14952118008 2025-07-16 04:00 14952118008 2025-07-16 05:00 14952118008 2025-07-16 06:00 14952118008 2025-07-16 07:00 14952118008 2025-07-16 08:00 12717061927 2025-07-16 09:00 12779400466 2025-07-16 10:00 12877703547 2025-07-16 11:00 12853727186 2025-07-16 12:00 12901679908 2025-07-16 13:00 12546446142 2025-07-16 14:00 12443731411 2025-07-16 15:00 12326247242 2025-07-16 16:00 12581595487 2025-07-16 17:00 12601975394 2025-07-16 18:00 12742237107 2025-07-16 19:00 12775804012 2025-07-16 20:00 12731447744 2025-07-16 21:00 12731447744 2025-07-16 22:00 12669109205 2025-07-16 23:00 12708622248 2025-07-17 00:00 15344953591 2025-07-17 01:00 15344953591.18 2025-07-17 02:00 15344953591.18 2025-07-17 03:00

Nebius Group N.V. Class A Ordinary Shares (NBIS)
/topic/$nbis/market_cap