Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-07-10 22:00	4022648
2025-07-10 23:00	4045195
2025-07-11 00:00	4024446
2025-07-11 01:00	4025537
2025-07-11 02:00	4051061
2025-07-11 03:00	4026254
2025-07-11 04:00	4025263
2025-07-11 05:00	4117080
2025-07-11 06:00	4120255
2025-07-11 07:00	4044412
2025-07-11 08:00	4113022
2025-07-11 09:00	4122907
2025-07-11 10:00	4122418
2025-07-11 11:00	4154654
2025-07-11 12:00	4155291
2025-07-11 13:00	4157385
2025-07-11 14:00	4162552
2025-07-11 15:00	4164379
2025-07-11 16:00	4125047
2025-07-11 17:00	4133737
2025-07-11 18:00	4170191
2025-07-11 19:00	4172594
2025-07-11 20:00	4137121
2025-07-11 21:00	4127665
2025-07-11 22:00	4151993
2025-07-11 23:00	4158499
2025-07-12 00:00	4123254
2025-07-12 01:00	4166469
2025-07-12 02:00	4165789
2025-07-12 03:00	4130521
2025-07-12 04:00	4123400
2025-07-12 05:00	4157503
2025-07-12 06:00	4198931
2025-07-12 07:00	4194145
2025-07-12 08:00	4168355
2025-07-12 09:00	4140193
2025-07-12 10:00	4146071
2025-07-12 11:00	4128202
2025-07-12 12:00	4100016
2025-07-12 13:00	4093647
2025-07-12 14:00	4077407
2025-07-12 15:00	4043589
2025-07-12 16:00	4049626
2025-07-12 17:00	4050297
2025-07-12 18:00	4194068
2025-07-12 19:00	4207354
2025-07-12 20:00	4172394
2025-07-12 21:00	4185167
2025-07-12 22:00	4184690
2025-07-12 23:00	4190916
2025-07-13 00:00	4197602
2025-07-13 01:00	4201695
2025-07-13 02:00	4037039
2025-07-13 03:00	4069553
2025-07-13 04:00	4058338
2025-07-13 05:00	4077143
2025-07-13 06:00	4066333
2025-07-13 07:00	4065590
2025-07-13 08:00	4067715
2025-07-13 09:00	4061867
2025-07-13 10:00	4079466
2025-07-13 11:00	4073251
2025-07-13 12:00	4252788
2025-07-13 13:00	4192497
2025-07-13 14:00	4259725
2025-07-13 15:00	4192341
2025-07-13 16:00	4198086
2025-07-13 17:00	4202949
2025-07-13 18:00	4200111
2025-07-13 19:00	4194752
2025-07-13 20:00	4205881
2025-07-13 21:00	4201421
2025-07-13 22:00	4175854
2025-07-13 23:00	4179251
2025-07-14 00:00	4184122
2025-07-14 01:00	4168791
2025-07-14 02:00	4199272
2025-07-14 03:00	4223934
2025-07-14 04:00	4230671
2025-07-14 05:00	4242038
2025-07-14 06:00	4209133
2025-07-14 07:00	4252996
2025-07-14 08:00	4249307
2025-07-14 09:00	4254312
2025-07-14 10:00	4245510
2025-07-14 11:00	4269908
2025-07-14 12:00	4265975
2025-07-14 13:00	4241520
2025-07-14 14:00	4307662
2025-07-14 15:00	4032122
2025-07-14 16:00	4017689
2025-07-14 17:00	3994809
2025-07-14 18:00	4005440
2025-07-14 19:00	3992963
2025-07-14 20:00	4010313
2025-07-14 21:00	3997818
2025-07-14 22:00	3997318
2025-07-14 23:00	4217282
2025-07-15 00:00	4229278
2025-07-15 01:00	4239293
2025-07-15 02:00	4213277
2025-07-15 03:00	4203424
2025-07-15 04:00	4206937
2025-07-15 05:00	4196502
2025-07-15 06:00	4199427
2025-07-15 07:00	4188987
2025-07-15 08:00	4195629
2025-07-15 09:00	4179972
2025-07-15 10:00	4189608
2025-07-15 11:00	4180290
2025-07-15 12:00	4199761
2025-07-15 13:00	4221379
2025-07-15 14:00	4187272
2025-07-15 15:00	4204980
2025-07-15 16:00	4250308
2025-07-15 17:00	4262504
2025-07-15 18:00	4237165
2025-07-15 19:00	4244199
2025-07-15 20:00	4251355
2025-07-15 21:00	4278317
2025-07-15 22:00	4279316
2025-07-15 23:00	4286170
2025-07-16 00:00	4104428
2025-07-16 01:00	4091879
2025-07-16 02:00	4051958
2025-07-16 03:00	4052670
2025-07-16 04:00	4042224
2025-07-16 05:00	3913530
2025-07-16 06:00	3922109
2025-07-16 07:00	3936020
2025-07-16 08:00	3930611
2025-07-16 09:00	3940732
2025-07-16 10:00	3938776
2025-07-16 11:00	3940977
2025-07-16 12:00	3941002
2025-07-16 13:00	3931111
2025-07-16 14:00	3971912
2025-07-16 15:00	3957334
2025-07-16 16:00	3962866
2025-07-16 17:00	3971056
2025-07-16 18:00	4003386
2025-07-16 19:00	3991839
2025-07-16 20:00	4030397
2025-07-16 21:00	4041944
2025-07-16 22:00	4053783
2025-07-16 23:00	4017712
2025-07-17 00:00	4060906
2025-07-17 01:00	4047288
2025-07-17 02:00	4074525
2025-07-17 03:00	4015318
2025-07-17 04:00	4027013
2025-07-17 05:00	3995813
2025-07-17 06:00	4006634
2025-07-17 07:00	3991218
2025-07-17 08:00	3983818
2025-07-17 09:00	4042968
2025-07-17 10:00	4019191
2025-07-17 11:00	4005481
2025-07-17 12:00	4038238
2025-07-17 13:00	3999673
2025-07-17 14:00	4044671
2025-07-17 15:00	4015787
2025-07-17 16:00	3976569
2025-07-17 17:00	3980884
2025-07-17 18:00	4000697
2025-07-17 19:00	3992013
2025-07-17 20:00	3966991
2025-07-17 21:00	4011869
2025-07-17 22:00	4025861
2025-07-17 23:00	4006022
2025-07-18 00:00	4013931
2025-07-18 01:00	4043772
2025-07-18 02:00	4055093
2025-07-18 03:00	4081966
2025-07-18 04:00	4139851
2025-07-18 05:00	4139851
2025-07-18 06:00	4206794
2025-07-18 07:00	4054095
2025-07-18 08:00	4054095
2025-07-18 09:00	4013194
2025-07-18 10:00	4013194
2025-07-18 11:00	4009992
2025-07-18 12:00	4006924
2025-07-18 13:00	4133665
2025-07-18 14:00	3996304
2025-07-18 15:00	3959924
2025-07-18 16:00	3971558
2025-07-18 17:00	3971558
2025-07-18 18:00	3920815
2025-07-18 19:00	3966687
2025-07-18 20:00	3912442
2025-07-18 21:00	3934991.54

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-07-10 22:00 4022648 2025-07-10 23:00 4045195 2025-07-11 00:00 4024446 2025-07-11 01:00 4025537 2025-07-11 02:00 4051061 2025-07-11 03:00 4026254 2025-07-11 04:00 4025263 2025-07-11 05:00 4117080 2025-07-11 06:00 4120255 2025-07-11 07:00 4044412 2025-07-11 08:00 4113022 2025-07-11 09:00 4122907 2025-07-11 10:00 4122418 2025-07-11 11:00 4154654 2025-07-11 12:00 4155291 2025-07-11 13:00 4157385 2025-07-11 14:00 4162552 2025-07-11 15:00 4164379 2025-07-11 16:00 4125047 2025-07-11 17:00 4133737 2025-07-11 18:00 4170191 2025-07-11 19:00 4172594 2025-07-11 20:00 4137121 2025-07-11 21:00 4127665 2025-07-11 22:00 4151993 2025-07-11 23:00 4158499 2025-07-12 00:00 4123254 2025-07-12 01:00 4166469 2025-07-12 02:00 4165789 2025-07-12 03:00 4130521 2025-07-12 04:00 4123400 2025-07-12 05:00 4157503 2025-07-12 06:00 4198931 2025-07-12 07:00 4194145 2025-07-12 08:00 4168355 2025-07-12 09:00 4140193 2025-07-12 10:00 4146071 2025-07-12 11:00 4128202 2025-07-12 12:00 4100016 2025-07-12 13:00 4093647 2025-07-12 14:00 4077407 2025-07-12 15:00 4043589 2025-07-12 16:00 4049626 2025-07-12 17:00 4050297 2025-07-12 18:00 4194068 2025-07-12 19:00 4207354 2025-07-12 20:00 4172394 2025-07-12 21:00 4185167 2025-07-12 22:00 4184690 2025-07-12 23:00 4190916 2025-07-13 00:00 4197602 2025-07-13 01:00 4201695 2025-07-13 02:00 4037039 2025-07-13 03:00 4069553 2025-07-13 04:00 4058338 2025-07-13 05:00 4077143 2025-07-13 06:00 4066333 2025-07-13 07:00 4065590 2025-07-13 08:00 4067715 2025-07-13 09:00 4061867 2025-07-13 10:00 4079466 2025-07-13 11:00 4073251 2025-07-13 12:00 4252788 2025-07-13 13:00 4192497 2025-07-13 14:00 4259725 2025-07-13 15:00 4192341 2025-07-13 16:00 4198086 2025-07-13 17:00 4202949 2025-07-13 18:00 4200111 2025-07-13 19:00 4194752 2025-07-13 20:00 4205881 2025-07-13 21:00 4201421 2025-07-13 22:00 4175854 2025-07-13 23:00 4179251 2025-07-14 00:00 4184122 2025-07-14 01:00 4168791 2025-07-14 02:00 4199272 2025-07-14 03:00 4223934 2025-07-14 04:00 4230671 2025-07-14 05:00 4242038 2025-07-14 06:00 4209133 2025-07-14 07:00 4252996 2025-07-14 08:00 4249307 2025-07-14 09:00 4254312 2025-07-14 10:00 4245510 2025-07-14 11:00 4269908 2025-07-14 12:00 4265975 2025-07-14 13:00 4241520 2025-07-14 14:00 4307662 2025-07-14 15:00 4032122 2025-07-14 16:00 4017689 2025-07-14 17:00 3994809 2025-07-14 18:00 4005440 2025-07-14 19:00 3992963 2025-07-14 20:00 4010313 2025-07-14 21:00 3997818 2025-07-14 22:00 3997318 2025-07-14 23:00 4217282 2025-07-15 00:00 4229278 2025-07-15 01:00 4239293 2025-07-15 02:00 4213277 2025-07-15 03:00 4203424 2025-07-15 04:00 4206937 2025-07-15 05:00 4196502 2025-07-15 06:00 4199427 2025-07-15 07:00 4188987 2025-07-15 08:00 4195629 2025-07-15 09:00 4179972 2025-07-15 10:00 4189608 2025-07-15 11:00 4180290 2025-07-15 12:00 4199761 2025-07-15 13:00 4221379 2025-07-15 14:00 4187272 2025-07-15 15:00 4204980 2025-07-15 16:00 4250308 2025-07-15 17:00 4262504 2025-07-15 18:00 4237165 2025-07-15 19:00 4244199 2025-07-15 20:00 4251355 2025-07-15 21:00 4278317 2025-07-15 22:00 4279316 2025-07-15 23:00 4286170 2025-07-16 00:00 4104428 2025-07-16 01:00 4091879 2025-07-16 02:00 4051958 2025-07-16 03:00 4052670 2025-07-16 04:00 4042224 2025-07-16 05:00 3913530 2025-07-16 06:00 3922109 2025-07-16 07:00 3936020 2025-07-16 08:00 3930611 2025-07-16 09:00 3940732 2025-07-16 10:00 3938776 2025-07-16 11:00 3940977 2025-07-16 12:00 3941002 2025-07-16 13:00 3931111 2025-07-16 14:00 3971912 2025-07-16 15:00 3957334 2025-07-16 16:00 3962866 2025-07-16 17:00 3971056 2025-07-16 18:00 4003386 2025-07-16 19:00 3991839 2025-07-16 20:00 4030397 2025-07-16 21:00 4041944 2025-07-16 22:00 4053783 2025-07-16 23:00 4017712 2025-07-17 00:00 4060906 2025-07-17 01:00 4047288 2025-07-17 02:00 4074525 2025-07-17 03:00 4015318 2025-07-17 04:00 4027013 2025-07-17 05:00 3995813 2025-07-17 06:00 4006634 2025-07-17 07:00 3991218 2025-07-17 08:00 3983818 2025-07-17 09:00 4042968 2025-07-17 10:00 4019191 2025-07-17 11:00 4005481 2025-07-17 12:00 4038238 2025-07-17 13:00 3999673 2025-07-17 14:00 4044671 2025-07-17 15:00 4015787 2025-07-17 16:00 3976569 2025-07-17 17:00 3980884 2025-07-17 18:00 4000697 2025-07-17 19:00 3992013 2025-07-17 20:00 3966991 2025-07-17 21:00 4011869 2025-07-17 22:00 4025861 2025-07-17 23:00 4006022 2025-07-18 00:00 4013931 2025-07-18 01:00 4043772 2025-07-18 02:00 4055093 2025-07-18 03:00 4081966 2025-07-18 04:00 4139851 2025-07-18 05:00 4139851 2025-07-18 06:00 4206794 2025-07-18 07:00 4054095 2025-07-18 08:00 4054095 2025-07-18 09:00 4013194 2025-07-18 10:00 4013194 2025-07-18 11:00 4009992 2025-07-18 12:00 4006924 2025-07-18 13:00 4133665 2025-07-18 14:00 3996304 2025-07-18 15:00 3959924 2025-07-18 16:00 3971558 2025-07-18 17:00 3971558 2025-07-18 18:00 3920815 2025-07-18 19:00 3966687 2025-07-18 20:00 3912442 2025-07-18 21:00 3934991.54

Nav Coin (NAV)
/topic/$nav-navcoin/market_cap