[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 16:00	1.749456447e-9
2025-07-10 17:00	1.540780903e-9
2025-07-10 18:00	1.445647569e-9
2025-07-10 19:00	1.91022924e-9
2025-07-10 20:00	1.652087499e-9
2025-07-10 21:00	1.610962019e-9
2025-07-10 22:00	1.434616412e-9
2025-07-10 23:00	1.576362862e-9
2025-07-11 00:00	1.461053913e-9
2025-07-11 01:00	1.31018578e-9
2025-07-11 02:00	1.315896859e-9
2025-07-11 03:00	1.360863901e-9
2025-07-11 04:00	1.331030639e-9
2025-07-11 05:00	1.129314572e-9
2025-07-11 06:00	1.210677787e-9
2025-07-11 07:00	1.36344537e-9
2025-07-11 08:00	1.261816717e-9
2025-07-11 09:00	1.264906988e-9
2025-07-11 10:00	9.66883555e-10
2025-07-11 11:00	9.34483517e-10
2025-07-11 12:00	8.27690715e-10
2025-07-11 13:00	9.35242725e-10
2025-07-11 14:00	6.90853383e-10
2025-07-11 15:00	6.81188702e-10
2025-07-11 16:00	6.38764145e-10
2025-07-11 17:00	6.40571959e-10
2025-07-11 18:00	6.59253472e-10
2025-07-11 19:00	6.22868185e-10
2025-07-11 20:00	5.63318914e-10
2025-07-11 21:00	4.44400598e-10
2025-07-11 22:00	4.40111393e-10
2025-07-11 23:00	4.12231282e-10
2025-07-12 00:00	5.21661543e-10
2025-07-12 01:00	4.72985136e-10
2025-07-12 02:00	5.77940984e-10
2025-07-12 03:00	7.09933232e-10
2025-07-12 04:00	5.69918783e-10
2025-07-12 05:00	5.64915594e-10
2025-07-12 06:00	5.85262239e-10
2025-07-12 07:00	5.91342308e-10
2025-07-12 08:00	6.84031764e-10
2025-07-12 09:00	6.03248694e-10
2025-07-12 10:00	5.88937319e-10
2025-07-12 11:00	5.43254083e-10
2025-07-12 12:00	4.72772207e-10
2025-07-12 13:00	5.0216356e-10
2025-07-12 14:00	5.4029824e-10
2025-07-12 15:00	5.15266978e-10
2025-07-12 16:00	4.27253087e-10
2025-07-12 17:00	4.52247615e-10
2025-07-12 18:00	4.53348552e-10
2025-07-12 19:00	5.07709768e-10
2025-07-12 20:00	5.13770998e-10
2025-07-12 21:00	5.74290674e-10
2025-07-12 22:00	6.17308265e-10
2025-07-12 23:00	5.51671125e-10
2025-07-13 00:00	5.08977376e-10
2025-07-13 01:00	4.70071963e-10
2025-07-13 02:00	4.65525837e-10
2025-07-13 03:00	3.91663524e-10
2025-07-13 04:00	3.27871883e-10
2025-07-13 05:00	3.81601707e-10
2025-07-13 06:00	3.79798135e-10
2025-07-13 07:00	3.79937914e-10
2025-07-13 08:00	3.65188282e-10
2025-07-13 09:00	4.42198154e-10
2025-07-13 10:00	3.90736344e-10
2025-07-13 11:00	4.40131432e-10
2025-07-13 12:00	4.61171121e-10
2025-07-13 13:00	4.40957909e-10
2025-07-13 14:00	4.8952495e-10
2025-07-13 15:00	4.28341437e-10
2025-07-13 16:00	4.11844296e-10
2025-07-13 17:00	3.20944415e-10
2025-07-13 18:00	3.23124062e-10
2025-07-13 19:00	2.9757515e-10
2025-07-13 20:00	2.64168412e-10
2025-07-13 21:00	2.79332735e-10
2025-07-13 22:00	2.39660245e-10
2025-07-13 23:00	2.87381395e-10
2025-07-14 00:00	2.82062109e-10
2025-07-14 01:00	3.09251817e-10
2025-07-14 02:00	3.05213622e-10
2025-07-14 03:00	3.26198912e-10
2025-07-14 04:00	3.7525146e-10
2025-07-14 05:00	3.84487947e-10
2025-07-14 06:00	3.38056896e-10
2025-07-14 07:00	3.40757628e-10
2025-07-14 08:00	3.21223982e-10
2025-07-14 09:00	3.32210484e-10
2025-07-14 10:00	3.00694726e-10
2025-07-14 11:00	3.07853992e-10
2025-07-14 12:00	2.98762732e-10
2025-07-14 13:00	2.56639804e-10
2025-07-14 14:00	2.27034468e-10
2025-07-14 15:00	2.21506174e-10
2025-07-14 16:00	2.22266214e-10
2025-07-14 17:00	1.80575114e-10
2025-07-14 18:00	1.30614257e-10
2025-07-14 19:00	1.3129278e-10
2025-07-14 20:00	1.27579753e-10
2025-07-14 21:00	1.38655372e-10
2025-07-14 22:00	1.28046858e-10
2025-07-14 23:00	1.24056259e-10
2025-07-15 00:00	1.20142573e-10
2025-07-15 01:00	1.18702839e-10
2025-07-15 02:00	1.25109862e-10
2025-07-15 03:00	1.43317873e-10
2025-07-15 04:00	1.34312408e-10
2025-07-15 05:00	1.21599288e-10
2025-07-15 06:00	1.20373636e-10
2025-07-15 07:00	1.23444102e-10
2025-07-15 08:00	1.22430107e-10
2025-07-15 09:00	1.15919082e-10
2025-07-15 10:00	1.10610691e-10
2025-07-15 11:00	1.08500913e-10
2025-07-15 12:00	1.1284837e-10
2025-07-15 13:00	1.20456477e-10
2025-07-15 14:00	1.22841194e-10
2025-07-15 15:00	1.12233046e-10
2025-07-15 16:00	1.12972109e-10
2025-07-15 17:00	1.2560996e-10
2025-07-15 18:00	1.26127485e-10
2025-07-15 19:00	1.28120914e-10
2025-07-15 20:00	1.21914095e-10
2025-07-15 21:00	1.17581238e-10
2025-07-15 22:00	1.1616672e-10
2025-07-15 23:00	1.39225807e-10
2025-07-16 00:00	1.56559651e-10
2025-07-16 01:00	1.61718472e-10
2025-07-16 02:00	1.66389903e-10
2025-07-16 03:00	1.58580169e-10
2025-07-16 04:00	1.47345883e-10
2025-07-16 05:00	1.40376772e-10
2025-07-16 06:00	1.43378398e-10
2025-07-16 07:00	1.46964946e-10
2025-07-16 08:00	1.35084605e-10
2025-07-16 09:00	1.32041236e-10
2025-07-16 10:00	1.36809582e-10
2025-07-16 11:00	1.29097071e-10
2025-07-16 12:00	1.3650313e-10
2025-07-16 13:00	1.32110236e-10
2025-07-16 14:00	1.26840302e-10
2025-07-16 15:00	1.25577236e-10
2025-07-16 16:00	1.26766899e-10
2025-07-16 17:00	1.28121865e-10
2025-07-16 18:00	1.37029967e-10
2025-07-16 19:00	1.35248852e-10
2025-07-16 20:00	1.41502253e-10
2025-07-16 21:00	1.44683642e-10
2025-07-16 22:00	1.49853445e-10
2025-07-16 23:00	1.72862701e-10
2025-07-17 00:00	1.55799099e-10
2025-07-17 01:00	2.07894824e-10
2025-07-17 02:00	2.29001902e-10
2025-07-17 03:00	2.8042939e-10
2025-07-17 04:00	2.51955538e-10
2025-07-17 05:00	2.41742408e-10
2025-07-17 06:00	2.39588833e-10
2025-07-17 07:00	2.4444418e-10
2025-07-17 08:00	2.00501589e-10
2025-07-17 09:00	2.04773939e-10
2025-07-17 10:00	2.30278357e-10
2025-07-17 11:00	2.14510898e-10
2025-07-17 12:00	2.12099862e-10
2025-07-17 13:00	1.97008733e-10
2025-07-17 14:00	2.2057236e-10
2025-07-17 15:00	2.21930152e-10
2025-07-17 16:00	2.21563818e-10
2025-07-17 17:00	2.62267999e-10
2025-07-17 18:00	2.60079881e-10
2025-07-17 19:00	2.53965206e-10
2025-07-17 20:00	2.35996121e-10
2025-07-17 21:00	2.35664249e-10
2025-07-17 22:00	2.38283538e-10
2025-07-17 23:00	2.41184154e-10
2025-07-18 00:00	2.13940128e-10
2025-07-18 01:00	2.15617675e-10
2025-07-18 02:00	2.01424445e-10
2025-07-18 03:00	2.1601236e-10
2025-07-18 04:00	2.18639223e-10
2025-07-18 05:00	2.33625518e-10
2025-07-18 06:00	2.53914012e-10
2025-07-18 07:00	2.44179683e-10
2025-07-18 08:00	2.45238964e-10
2025-07-18 09:00	2.24182675e-10
2025-07-18 10:00	2.2252938e-10
2025-07-18 11:00	2.19684568e-10
2025-07-18 12:00	2.24798648e-10
2025-07-18 13:00	2.19933235e-10
2025-07-18 14:00	2.19933235e-10
2025-07-18 15:00	2.15093246e-10
2025-07-18 17:00	2.06606299e-10
2025-07-18 18:00	1.78705195e-10
2025-07-18 19:00