[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3725.26
2025-10-12 01:00	3677.73
2025-10-12 02:00	3699.9
2025-10-12 03:00	3750.46
2025-10-12 04:00	3775.91
2025-10-12 05:00	3781.26
2025-10-12 06:00	3799.31
2025-10-12 07:00	3791.02
2025-10-12 08:00	3794.05
2025-10-12 09:00	3791.66
2025-10-12 10:00	3782.83
2025-10-12 11:00	3780.49
2025-10-12 12:00	3800.77
2025-10-12 13:00	3790.47
2025-10-12 14:00	3790.47
2025-10-12 15:00	3975.19
2025-10-12 16:00	4112.89
2025-10-12 17:00	4179.95
2025-10-12 18:00	4145.31
2025-10-12 19:00	4166.12
2025-10-12 20:00	4199.14
2025-10-12 21:00	4143.28
2025-10-12 22:00	4178.31
2025-10-12 23:00	4192.84
2025-10-13 00:00	4175.09
2025-10-13 01:00	4214.11
2025-10-13 02:00	4124.68
2025-10-13 03:00	4191.97
2025-10-13 04:00	4175.45
2025-10-13 05:00	4171.34
2025-10-13 06:00	4213.81
2025-10-13 07:00	4218.31
2025-10-13 08:00	4234.71
2025-10-13 09:00	4117.56
2025-10-13 10:00	4108.64
2025-10-13 11:00	4039.37
2025-10-13 12:00	4083.27
2025-10-13 13:00	4079.88
2025-10-13 14:00	4085.65
2025-10-13 15:00	4085.19
2025-10-13 16:00	4194.25
2025-10-13 17:00	4221.12
2025-10-13 18:00	4266.46
2025-10-13 19:00	4308.59
2025-10-13 20:00	4305.87
2025-10-13 21:00	4309.67
2025-10-13 22:00	4313.27
2025-10-13 23:00	4284.44
2025-10-14 00:00	4298.02
2025-10-14 01:00	4264.84
2025-10-14 02:00	4235.7
2025-10-14 03:00	4198.18
2025-10-14 04:00	4187.12
2025-10-14 05:00	4026.79
2025-10-14 06:00	3992.84
2025-10-14 07:00	3938.43
2025-10-14 08:00	3967.8
2025-10-14 09:00	3966.73
2025-10-14 10:00	3969.45
2025-10-14 11:00	3939.46
2025-10-14 12:00	3904.61
2025-10-14 13:00	3932.29
2025-10-14 14:00	3943.28
2025-10-14 15:00	3947.51
2025-10-14 16:00	4085.88
2025-10-14 17:00	4069.41
2025-10-14 18:00	4068.98
2025-10-14 19:00	4040.34
2025-10-14 20:00	4074.68
2025-10-14 21:00	4152.69
2025-10-14 22:00	4151.93
2025-10-14 23:00	4180.14
2025-10-15 00:00	4150.89
2025-10-15 01:00	4132.52
2025-10-15 02:00	4169.52
2025-10-15 03:00	4133.97
2025-10-15 04:00	4141.34
2025-10-15 05:00	4152.38
2025-10-15 06:00	4146.4
2025-10-15 07:00	4077.41
2025-10-15 08:00	4161.4
2025-10-15 09:00	4196.41
2025-10-15 10:00	4162.3
2025-10-15 11:00	4149.56
2025-10-15 12:00	4043.62
2025-10-15 13:00	4013.1
2025-10-15 14:00	4020.02
2025-10-15 15:00	3926.24
2025-10-15 16:00	3947.55
2025-10-15 17:00	3944.12
2025-10-15 18:00	4033.08
2025-10-15 19:00	4034.18
2025-10-15 20:00	4024.09
2025-10-15 21:00	3994.61
2025-10-15 22:00	4016.89
2025-10-15 23:00	4022.73
2025-10-16 00:00	4027.44
2025-10-16 01:00	4039.62
2025-10-16 02:00	4057.8
2025-10-16 03:00	4069
2025-10-16 04:00	3961.48
2025-10-16 05:00	3977.71
2025-10-16 06:00	3985.31
2025-10-16 07:00	3972.12
2025-10-16 08:00	4033.52
2025-10-16 09:00	4007.67
2025-10-16 10:00	4100.34
2025-10-16 11:00	4093.33
2025-10-16 12:00	4096
2025-10-16 13:00	4103.76
2025-10-16 14:00	4079.67
2025-10-16 15:00	4014.06
2025-10-16 16:00	3949.83
2025-10-16 17:00	3892
2025-10-16 18:00	3856.75
2025-10-16 19:00	3821.79
2025-10-16 20:00	3807.83
2025-10-16 21:00	3832.3
2025-10-16 22:00	3842.08
2025-10-16 23:00	3854.74
2025-10-17 00:00	3881.52
2025-10-17 01:00	3880.7
2025-10-17 02:00	3865.05
2025-10-17 03:00	3884.52
2025-10-17 04:00	3883.04
2025-10-17 05:00	3877.29
2025-10-17 06:00	3782.19
2025-10-17 07:00	3742.23
2025-10-17 08:00	3676.22
2025-10-17 09:00	3702.35
2025-10-17 10:00	3660.38
2025-10-17 11:00	3755.65
2025-10-17 12:00	3741.82
2025-10-17 13:00	3724.88
2025-10-17 14:00	3703.14
2025-10-17 15:00	3739.05
2025-10-17 16:00	3739.05
2025-10-17 17:00	3739.0474
2025-10-17 18:00	3739.05
2025-10-17 19:00	3739.05
2025-10-17 20:00	3815.71
2025-10-17 21:00	3833.15
2025-10-17 22:00	3814.32
2025-10-17 23:00	3797.22
2025-10-18 00:00	3802.39
2025-10-18 01:00	3831.03
2025-10-18 02:00	3825.2
2025-10-18 03:00	3837.68
2025-10-18 04:00	3804.92
2025-10-18 05:00	3811.39
2025-10-18 06:00	3831.48
2025-10-18 07:00	3860.47
2025-10-18 08:00	3847
2025-10-18 09:00	3838.51
2025-10-18 10:00	3924.44
2025-10-18 11:00	3919.57
2025-10-18 12:00	3917.08
2025-10-18 13:00	3908.61
2025-10-18 14:00	3915.41
2025-10-18 15:00	3906.29
2025-10-18 16:00	3898.48
2025-10-18 17:00	3921.27
2025-10-18 18:00	3932.18
2025-10-18 19:00	3927.77
2025-10-18 20:00	3937.45
2025-10-18 21:00	3931.86
2025-10-18 22:00	3926.85
2025-10-18 23:00	3927.21
2025-10-19 00:00	3906.61
2025-10-19 01:00	3914.46
2025-10-19 02:00	3907.73
2025-10-19 03:00	3927.76
2025-10-19 04:00	3937.83
2025-10-19 05:00	3937.83
2025-10-19 06:00	3839.01
2025-10-19 07:00	3843.39
2025-10-19 08:00	3907.44
2025-10-19 09:00	3817.23
2025-10-19 10:00	3965.21
2025-10-19 11:00	3961.08
2025-10-19 12:00	3956.06
2025-10-19 13:00	3978.4
2025-10-19 14:00	4022.94
2025-10-19 15:00	4014.75
2025-10-19 16:00	4026.09
2025-10-19 17:00	4030.96
2025-10-19 18:00	4035.07