Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	market_cap
2025-12-02 11:00	246200
2025-12-02 12:00	245744
2025-12-02 13:00	246931
2025-12-02 14:00	239660
2025-12-02 15:00	245998
2025-12-02 16:00	245579
2025-12-02 17:00	243838
2025-12-02 18:00	244305
2025-12-02 19:00	244781
2025-12-02 20:00	243611
2025-12-02 21:00	243894
2025-12-02 22:00	243576
2025-12-02 23:00	243516
2025-12-03 00:00	243655
2025-12-03 01:00	244079
2025-12-03 02:00	244462
2025-12-03 03:00	244538
2025-12-03 04:00	244859
2025-12-03 05:00	245434
2025-12-03 06:00	251511
2025-12-03 07:00	250752
2025-12-03 08:00	250671
2025-12-03 09:00	251621
2025-12-03 10:00	251444
2025-12-03 11:00	251724
2025-12-03 12:00	252465
2025-12-03 13:00	252366
2025-12-03 14:00	251802
2025-12-03 15:00	246194
2025-12-03 16:00	246877
2025-12-03 17:00	245908
2025-12-03 18:00	245590
2025-12-03 19:00	245939
2025-12-03 20:00	246073
2025-12-03 21:00	246545
2025-12-03 22:00	253105
2025-12-03 23:00	251914
2025-12-04 00:00	252059
2025-12-04 01:00	252039
2025-12-04 02:00	252421
2025-12-04 03:00	251715
2025-12-04 04:00	251266
2025-12-04 05:00	250738
2025-12-04 06:00	251386
2025-12-04 07:00	250540
2025-12-04 08:00	250100
2025-12-04 09:00	250948
2025-12-04 10:00	250263
2025-12-04 11:00	249981
2025-12-04 12:00	250181
2025-12-04 13:00	248957
2025-12-04 14:00	249213
2025-12-04 15:00	251163
2025-12-04 16:00	248132
2025-12-04 17:00	246576
2025-12-04 18:00	246435
2025-12-04 19:00	246194
2025-12-04 20:00	246842
2025-12-04 21:00	246496
2025-12-04 22:00	250049
2025-12-04 23:00	251306
2025-12-05 00:00	251313
2025-12-05 01:00	242129
2025-12-05 02:00	237480
2025-12-05 03:00	236482
2025-12-05 04:00	236481
2025-12-05 05:00	235948
2025-12-05 06:00	237130
2025-12-05 07:00	236789
2025-12-05 08:00	235866
2025-12-05 09:00	242597
2025-12-05 10:00	242597
2025-12-05 11:00	242597
2025-12-05 12:00	242597
2025-12-05 13:00	242597
2025-12-05 14:00	242597
2025-12-05 15:00	233816
2025-12-05 16:00	231772
2025-12-05 17:00	232972
2025-12-05 18:00	232907
2025-12-05 19:00	229949
2025-12-05 20:00	229507
2025-12-05 21:00	229520
2025-12-05 22:00	229875
2025-12-05 23:00	229907
2025-12-06 00:00	230082
2025-12-06 01:00	230644
2025-12-06 02:00	230425
2025-12-06 03:00	230984
2025-12-06 04:00	230692
2025-12-06 05:00	230387
2025-12-06 06:00	230558
2025-12-06 07:00	230816
2025-12-06 08:00	229856
2025-12-06 09:00	233278
2025-12-06 10:00	233279
2025-12-06 11:00	233279
2025-12-06 12:00	233279
2025-12-06 13:00	233279
2025-12-06 14:00	233279
2025-12-06 15:00	229125
2025-12-06 16:00	231464
2025-12-06 17:00	230748
2025-12-06 18:00	230698
2025-12-06 19:00	233215
2025-12-06 20:00	233253
2025-12-06 21:00	233181
2025-12-06 22:00	233160
2025-12-06 23:00	233147
2025-12-07 00:00	233172
2025-12-07 01:00	233169
2025-12-07 02:00	233191
2025-12-07 03:00	230953
2025-12-07 04:00	230934
2025-12-07 05:00	230381
2025-12-07 06:00	230736
2025-12-07 07:00	230700
2025-12-07 08:00	230700
2025-12-07 09:00	230700
2025-12-07 10:00	232108
2025-12-07 11:00	232117
2025-12-07 12:00	232107
2025-12-07 13:00	229193
2025-12-07 14:00	223166
2025-12-07 15:00	223525
2025-12-07 16:00	223835
2025-12-07 17:00	224275
2025-12-07 18:00	224447
2025-12-07 19:00	224437
2025-12-07 20:00	222967
2025-12-07 21:00	222752
2025-12-07 22:00	222477
2025-12-07 23:00	222405
2025-12-08 00:00	222675
2025-12-08 01:00	222944
2025-12-08 02:00	222783
2025-12-08 03:00	222796
2025-12-08 04:00	229680
2025-12-08 05:00	229519
2025-12-08 06:00	229911
2025-12-08 07:00	229657
2025-12-08 08:00	229657
2025-12-08 09:00	226228
2025-12-08 10:00	226580
2025-12-08 11:00	226065
2025-12-08 12:00	225990
2025-12-08 13:00	226371
2025-12-08 14:00	226299
2025-12-08 15:00	225446
2025-12-08 16:00	225376
2025-12-08 17:00	225054
2025-12-08 18:00	225281
2025-12-08 19:00	225310
2025-12-08 20:00	225544
2025-12-08 21:00	225928
2025-12-08 22:00	225668
2025-12-08 23:00	225672
2025-12-09 00:00	225668
2025-12-09 01:00	225671
2025-12-09 02:00	225668
2025-12-09 03:00	225670
2025-12-09 04:00	225668
2025-12-09 05:00	225668
2025-12-09 06:00	225668
2025-12-09 07:00	224463
2025-12-09 08:00	224481
2025-12-09 09:00	224488
2025-12-09 10:00	224499
2025-12-09 11:00	224491
2025-12-09 12:00	224493
2025-12-09 13:00	224500
2025-12-09 14:00	224501
2025-12-09 15:00	224503
2025-12-09 16:00	224500
2025-12-09 17:00	224512
2025-12-09 18:00	224512
2025-12-09 19:00	217297
2025-12-09 20:00	216633
2025-12-09 21:00	215821
2025-12-09 22:00	214963
2025-12-09 23:00	215121
2025-12-10 00:00	214071
2025-12-10 01:00	214021
2025-12-10 02:00	214250
2025-12-10 03:00	215808
2025-12-10 04:00	215838
2025-12-10 05:00	215828
2025-12-10 06:00	216157
2025-12-10 07:00	215365
2025-12-10 08:00	215459
2025-12-10 09:00	61497.8
2025-12-10 10:00	61497.94

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-02 11:00 246200 2025-12-02 12:00 245744 2025-12-02 13:00 246931 2025-12-02 14:00 239660 2025-12-02 15:00 245998 2025-12-02 16:00 245579 2025-12-02 17:00 243838 2025-12-02 18:00 244305 2025-12-02 19:00 244781 2025-12-02 20:00 243611 2025-12-02 21:00 243894 2025-12-02 22:00 243576 2025-12-02 23:00 243516 2025-12-03 00:00 243655 2025-12-03 01:00 244079 2025-12-03 02:00 244462 2025-12-03 03:00 244538 2025-12-03 04:00 244859 2025-12-03 05:00 245434 2025-12-03 06:00 251511 2025-12-03 07:00 250752 2025-12-03 08:00 250671 2025-12-03 09:00 251621 2025-12-03 10:00 251444 2025-12-03 11:00 251724 2025-12-03 12:00 252465 2025-12-03 13:00 252366 2025-12-03 14:00 251802 2025-12-03 15:00 246194 2025-12-03 16:00 246877 2025-12-03 17:00 245908 2025-12-03 18:00 245590 2025-12-03 19:00 245939 2025-12-03 20:00 246073 2025-12-03 21:00 246545 2025-12-03 22:00 253105 2025-12-03 23:00 251914 2025-12-04 00:00 252059 2025-12-04 01:00 252039 2025-12-04 02:00 252421 2025-12-04 03:00 251715 2025-12-04 04:00 251266 2025-12-04 05:00 250738 2025-12-04 06:00 251386 2025-12-04 07:00 250540 2025-12-04 08:00 250100 2025-12-04 09:00 250948 2025-12-04 10:00 250263 2025-12-04 11:00 249981 2025-12-04 12:00 250181 2025-12-04 13:00 248957 2025-12-04 14:00 249213 2025-12-04 15:00 251163 2025-12-04 16:00 248132 2025-12-04 17:00 246576 2025-12-04 18:00 246435 2025-12-04 19:00 246194 2025-12-04 20:00 246842 2025-12-04 21:00 246496 2025-12-04 22:00 250049 2025-12-04 23:00 251306 2025-12-05 00:00 251313 2025-12-05 01:00 242129 2025-12-05 02:00 237480 2025-12-05 03:00 236482 2025-12-05 04:00 236481 2025-12-05 05:00 235948 2025-12-05 06:00 237130 2025-12-05 07:00 236789 2025-12-05 08:00 235866 2025-12-05 09:00 242597 2025-12-05 10:00 242597 2025-12-05 11:00 242597 2025-12-05 12:00 242597 2025-12-05 13:00 242597 2025-12-05 14:00 242597 2025-12-05 15:00 233816 2025-12-05 16:00 231772 2025-12-05 17:00 232972 2025-12-05 18:00 232907 2025-12-05 19:00 229949 2025-12-05 20:00 229507 2025-12-05 21:00 229520 2025-12-05 22:00 229875 2025-12-05 23:00 229907 2025-12-06 00:00 230082 2025-12-06 01:00 230644 2025-12-06 02:00 230425 2025-12-06 03:00 230984 2025-12-06 04:00 230692 2025-12-06 05:00 230387 2025-12-06 06:00 230558 2025-12-06 07:00 230816 2025-12-06 08:00 229856 2025-12-06 09:00 233278 2025-12-06 10:00 233279 2025-12-06 11:00 233279 2025-12-06 12:00 233279 2025-12-06 13:00 233279 2025-12-06 14:00 233279 2025-12-06 15:00 229125 2025-12-06 16:00 231464 2025-12-06 17:00 230748 2025-12-06 18:00 230698 2025-12-06 19:00 233215 2025-12-06 20:00 233253 2025-12-06 21:00 233181 2025-12-06 22:00 233160 2025-12-06 23:00 233147 2025-12-07 00:00 233172 2025-12-07 01:00 233169 2025-12-07 02:00 233191 2025-12-07 03:00 230953 2025-12-07 04:00 230934 2025-12-07 05:00 230381 2025-12-07 06:00 230736 2025-12-07 07:00 230700 2025-12-07 08:00 230700 2025-12-07 09:00 230700 2025-12-07 10:00 232108 2025-12-07 11:00 232117 2025-12-07 12:00 232107 2025-12-07 13:00 229193 2025-12-07 14:00 223166 2025-12-07 15:00 223525 2025-12-07 16:00 223835 2025-12-07 17:00 224275 2025-12-07 18:00 224447 2025-12-07 19:00 224437 2025-12-07 20:00 222967 2025-12-07 21:00 222752 2025-12-07 22:00 222477 2025-12-07 23:00 222405 2025-12-08 00:00 222675 2025-12-08 01:00 222944 2025-12-08 02:00 222783 2025-12-08 03:00 222796 2025-12-08 04:00 229680 2025-12-08 05:00 229519 2025-12-08 06:00 229911 2025-12-08 07:00 229657 2025-12-08 08:00 229657 2025-12-08 09:00 226228 2025-12-08 10:00 226580 2025-12-08 11:00 226065 2025-12-08 12:00 225990 2025-12-08 13:00 226371 2025-12-08 14:00 226299 2025-12-08 15:00 225446 2025-12-08 16:00 225376 2025-12-08 17:00 225054 2025-12-08 18:00 225281 2025-12-08 19:00 225310 2025-12-08 20:00 225544 2025-12-08 21:00 225928 2025-12-08 22:00 225668 2025-12-08 23:00 225672 2025-12-09 00:00 225668 2025-12-09 01:00 225671 2025-12-09 02:00 225668 2025-12-09 03:00 225670 2025-12-09 04:00 225668 2025-12-09 05:00 225668 2025-12-09 06:00 225668 2025-12-09 07:00 224463 2025-12-09 08:00 224481 2025-12-09 09:00 224488 2025-12-09 10:00 224499 2025-12-09 11:00 224491 2025-12-09 12:00 224493 2025-12-09 13:00 224500 2025-12-09 14:00 224501 2025-12-09 15:00 224503 2025-12-09 16:00 224500 2025-12-09 17:00 224512 2025-12-09 18:00 224512 2025-12-09 19:00 217297 2025-12-09 20:00 216633 2025-12-09 21:00 215821 2025-12-09 22:00 214963 2025-12-09 23:00 215121 2025-12-10 00:00 214071 2025-12-10 01:00 214021 2025-12-10 02:00 214250 2025-12-10 03:00 215808 2025-12-10 04:00 215838 2025-12-10 05:00 215828 2025-12-10 06:00 216157 2025-12-10 07:00 215365 2025-12-10 08:00 215459 2025-12-10 09:00 61497.8 2025-12-10 10:00 61497.94

Metaverser (MTVT)
/topic/$mtvt/market_cap