[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-12 00:00	3712.03
2025-10-12 01:00	3719.5
2025-10-12 02:00	3722.45
2025-10-12 03:00	3783.23
2025-10-12 04:00	3796.53
2025-10-12 05:00	3809.25
2025-10-12 06:00	3829.7
2025-10-12 07:00	3830.62
2025-10-12 08:00	3825.82
2025-10-12 09:00	3838.7
2025-10-12 10:00	3818.72
2025-10-12 11:00	3817.49
2025-10-12 12:00	3826.78
2025-10-12 13:00	3806.88
2025-10-12 14:00	3979.64
2025-10-12 15:00	4030.36
2025-10-12 16:00	4097.41
2025-10-12 17:00	4120.13
2025-10-12 18:00	4097.98
2025-10-12 19:00	4130.99
2025-10-12 20:00	4133.24
2025-10-12 21:00	4122.65
2025-10-12 22:00	4136.88
2025-10-12 23:00	4153.12
2025-10-13 00:00	4139.92
2025-10-13 01:00	4161.73
2025-10-13 02:00	4159.1
2025-10-13 03:00	4130.37
2025-10-13 04:00	4130.57
2025-10-13 05:00	4122.77
2025-10-13 06:00	4163.93
2025-10-13 07:00	4168.09
2025-10-13 08:00	4173.14
2025-10-13 09:00	4153.32
2025-10-13 10:00	4145.99
2025-10-13 11:00	4083.33
2025-10-13 12:00	4091.13
2025-10-13 13:00	4129.6
2025-10-13 14:00	4083.51
2025-10-13 15:00	4125.18
2025-10-13 16:00	4154.14
2025-10-13 17:00	4180.27
2025-10-13 18:00	4212.64
2025-10-13 19:00	4259.41
2025-10-13 20:00	4257.71
2025-10-13 21:00	4251.38
2025-10-13 22:00	4265.41
2025-10-13 23:00	4235.59
2025-10-14 00:00	4227.81
2025-10-14 01:00	4206.52
2025-10-14 02:00	4169.93
2025-10-14 03:00	4152.2
2025-10-14 04:00	4082.4
2025-10-14 05:00	4065.94
2025-10-14 06:00	3957.51
2025-10-14 07:00	3973
2025-10-14 08:00	3984.35
2025-10-14 09:00	3975.64
2025-10-14 10:00	3928.73
2025-10-14 11:00	3965
2025-10-14 12:00	3941.55
2025-10-14 13:00	3949.16
2025-10-14 14:00	3968.7
2025-10-14 15:00	4059.81
2025-10-14 16:00	4131.69
2025-10-14 17:00	4099.3
2025-10-14 18:00	4103.31
2025-10-14 19:00	4095.23
2025-10-14 20:00	4108.98
2025-10-14 21:00	4104.17
2025-10-14 22:00	4106.51
2025-10-14 23:00	4116.97
2025-10-15 00:00	4103.63
2025-10-15 01:00	4104.36
2025-10-15 02:00	4111.18
2025-10-15 03:00	4072.38
2025-10-15 04:00	4107.06
2025-10-15 05:00	4096.36
2025-10-15 06:00	4096.71
2025-10-15 07:00	4110.37
2025-10-15 08:00	4172.53
2025-10-15 09:00	4141.05
2025-10-15 10:00	4110.48
2025-10-15 11:00	4087.58
2025-10-15 12:00	4080.83
2025-10-15 13:00	4036.5
2025-10-15 14:00	4003.63
2025-10-15 15:00	3962.51
2025-10-15 16:00	3976.47
2025-10-15 17:00	3976.72
2025-10-15 18:00	3990.88
2025-10-15 19:00	3965.51
2025-10-15 20:00	3960.45
2025-10-15 21:00	3936.45
2025-10-15 22:00	3948.89
2025-10-15 23:00	3971
2025-10-16 00:00	3972.14
2025-10-16 01:00	3996.76
2025-10-16 02:00	4016.81
2025-10-16 03:00	4007.81
2025-10-16 04:00	3995.08
2025-10-16 05:00	3982.27
2025-10-16 06:00	4029.5
2025-10-16 07:00	3990.52
2025-10-16 08:00	3985.55
2025-10-16 09:00	4015.97
2025-10-16 10:00	4038.83
2025-10-16 11:00	4044.19
2025-10-16 12:00	4044.88
2025-10-16 13:00	4012.73
2025-10-16 14:00	4016.61
2025-10-16 15:00	3902.8
2025-10-16 16:00	3922.76
2025-10-16 17:00	3910.62
2025-10-16 18:00	3890.46
2025-10-16 19:00	3866.94
2025-10-16 20:00	3841.79
2025-10-16 21:00	3866.89
2025-10-16 22:00	3861.2
2025-10-16 23:00	3878.16
2025-10-17 00:00	3905.78
2025-10-17 01:00	3894.8
2025-10-17 02:00	3910.1
2025-10-17 03:00	3918.45
2025-10-17 04:00	3901.49
2025-10-17 05:00	3888.29
2025-10-17 06:00	3811.19
2025-10-17 07:00	3758.22
2025-10-17 08:00	3696.5
2025-10-17 09:00	3729.64
2025-10-17 10:00	3707
2025-10-17 11:00	3767.69
2025-10-17 12:00	3765.52
2025-10-17 13:00	3775.02
2025-10-17 14:00	3753.14
2025-10-17 15:00	3771.53
2025-10-17 16:00	3774.77
2025-10-17 17:00	3804.6
2025-10-17 18:00	3818.07
2025-10-17 19:00	3817.77
2025-10-17 20:00	3850.15
2025-10-17 21:00	3866
2025-10-17 22:00	3841.43
2025-10-17 23:00	3820.1
2025-10-18 00:00	3830.97
2025-10-18 01:00	3855.59
2025-10-18 02:00	3840.5
2025-10-18 03:00	3861.46
2025-10-18 04:00	3836.88
2025-10-18 05:00	3854.97
2025-10-18 06:00	3863.01
2025-10-18 07:00	3890.22
2025-10-18 08:00	3870.77
2025-10-18 09:00	3866.05
2025-10-18 10:00	3867.63
2025-10-18 11:00	3866.46
2025-10-18 12:00	3871.12
2025-10-18 13:00	3858.55
2025-10-18 14:00	3864.81
2025-10-18 15:00	3867.75
2025-10-18 16:00	3856.55
2025-10-18 17:00	3873.17
2025-10-18 18:00	3878.43
2025-10-18 19:00	3882.89
2025-10-18 20:00	3879.89
2025-10-18 21:00	3882.36
2025-10-18 22:00	3875.81
2025-10-18 23:00	3879.28
2025-10-19 00:00	3862.86
2025-10-19 01:00	3866.89
2025-10-19 02:00	3862.8
2025-10-19 03:00	3888.21
2025-10-19 04:00	3889.1
2025-10-19 05:00	3885.78
2025-10-19 06:00	3868.06
2025-10-19 07:00	3874.17
2025-10-19 08:00	3859.09
2025-10-19 09:00	3864.4
2025-10-19 10:00	3908.82
2025-10-19 11:00	3909.07
2025-10-19 12:00	3905.83
2025-10-19 13:00	3934.81
2025-10-19 14:00	3970.6
2025-10-19 15:00	3968.98
2025-10-19 16:00	3973.44
2025-10-19 17:00	3981.19
2025-10-19 18:00	3991.67
2025-10-19 19:00	3975.59