Dark | Light
[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-11 14:00	9.09990525032e-7
2025-10-11 15:00	9.20284575729e-7
2025-10-11 16:00	9.21924452829e-7
2025-10-11 17:00	9.20278987934e-7
2025-10-11 18:00	8.9703662995e-7
2025-10-11 19:00	8.69972580168e-7
2025-10-11 20:00	8.5963332565e-7
2025-10-11 21:00	8.68219429296e-7
2025-10-11 22:00	8.71994078172e-7
2025-10-11 23:00	8.72147384761e-7
2025-10-12 00:00	8.7762848088e-7
2025-10-12 01:00	9.0506106789e-7
2025-10-12 02:00	9.0179566835e-7
2025-10-12 03:00	9.53914292958e-7
2025-10-12 04:00	9.58488974799e-7
2025-10-12 05:00	9.6105519776e-7
2025-10-12 06:00	9.65852313175e-7
2025-10-12 07:00	9.88733485322e-7
2025-10-12 08:00	9.87774642637e-7
2025-10-12 09:00	9.86706374695e-7
2025-10-12 10:00	9.82700305797e-7
2025-10-12 11:00	9.81983451075e-7
2025-10-12 12:00	9.82852118848e-7
2025-10-12 13:00	9.75048781642e-7
2025-10-12 14:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 15:00	XXXXXXXXXXXXXXXXXX
2025-10-12 16:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 17:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 18:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 19:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 20:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 21:00	XXXXXXXXXXXXXXXXXXXX
2025-10-12 22:00	9.98891875163e-7
2025-10-12 23:00	9.91915728012e-7
2025-10-13 00:00	9.91928932196e-7
2025-10-13 01:00	9.86883486447e-7
2025-10-13 02:00	9.8714885841e-7
2025-10-13 03:00	9.81222890348e-7
2025-10-13 04:00	9.85773677059e-7
2025-10-13 05:00	9.93045390376e-7
2025-10-13 06:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 07:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 08:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 09:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 10:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 11:00	9.79678652521e-7
2025-10-13 12:00	9.88106043242e-7
2025-10-13 13:00	9.94355613284e-7
2025-10-13 14:00	9.84064987765e-7
2025-10-13 15:00	9.95655156717e-7
2025-10-13 16:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 17:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 18:00	XXXXXXXXXXXXXXXXXXX
2025-10-13 19:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 20:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 21:00	XXXXXXXXXXXXXXXXXXXX
2025-10-13 22:00	9.96878177358e-7
2025-10-13 23:00	9.88376934503e-7
2025-10-14 00:00	9.8659676026e-7
2025-10-14 01:00	9.80601885532e-7
2025-10-14 02:00	9.71037313839e-7
2025-10-14 03:00	9.64193246017e-7
2025-10-14 04:00	9.485758122e-7
2025-10-14 05:00	9.5680220975e-7
2025-10-14 06:00	9.5631198236e-7
2025-10-14 07:00	9.60007619551e-7
2025-10-14 08:00	9.60851230597e-7
2025-10-14 09:00	9.53340090003e-7
2025-10-14 10:00	9.52931365515e-7
2025-10-14 11:00	9.60803630071e-7
2025-10-14 12:00	9.5146680497e-7
2025-10-14 13:00	9.54860045294e-7
2025-10-14 14:00	9.61467163019e-7
2025-10-14 15:00	9.82450178706e-7
2025-10-14 16:00	XXXXXXXXXXXXXXXXXXXX
2025-10-14 17:00	9.95770743653e-7
2025-10-14 18:00	9.95768769678e-7
2025-10-14 19:00	XXXXXXXXXXXXXXXXXXXX
2025-10-14 20:00	XXXXXXXXXXXXXXXXXXXX
2025-10-14 21:00	XXXXXXXXXXXXXXXXXXXX
2025-10-14 22:00	XXXXXXXXXXXXXXXXXXXX
2025-10-14 23:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 00:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 01:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 02:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 03:00	9.99917363465e-7
2025-10-15 04:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 05:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 06:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 07:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 08:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 09:00	9.97914211269e-7
2025-10-15 10:00	9.81269393693e-7
2025-10-15 11:00	9.78323593758e-7
2025-10-15 12:00	9.85502997977e-7
2025-10-15 13:00	9.80234728519e-7
2025-10-15 14:00	9.72800286151e-7
2025-10-15 15:00	9.61911132348e-7
2025-10-15 16:00	9.66747491051e-7
2025-10-15 17:00	9.86298927366e-7
2025-10-15 18:00	XXXXXXXXXXXXXXXXXXXX
2025-10-15 19:00	9.96880747114e-7
2025-10-15 20:00	9.84623060907e-7
2025-10-15 21:00	9.65705274408e-7
2025-10-15 22:00	9.83176102651e-7
2025-10-15 23:00	9.87754013462e-7
2025-10-16 00:00	9.88062983496e-7
2025-10-16 01:00	9.93741706726e-7
2025-10-16 02:00	9.98314619889e-7
2025-10-16 03:00	9.97280756018e-7
2025-10-16 04:00	9.93090126867e-7
2025-10-16 05:00	9.9516507448e-7
2025-10-16 06:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 07:00	9.9776424674e-7
2025-10-16 08:00	9.95849862151e-7
2025-10-16 09:00	XXXXXXXXXXXXXXXXXXXX
2025-10-16 10:00	9.94275246387e-7
2025-10-16 11:00	9.93423079887e-7
2025-10-16 12:00	9.93767858797e-7
2025-10-16 13:00	9.78915871722e-7
2025-10-16 14:00	9.80447381976e-7
2025-10-16 15:00	9.56147284644e-7
2025-10-16 16:00	9.56605354424e-7
2025-10-16 17:00	9.55578436621e-7
2025-10-16 18:00	9.58510267067e-7
2025-10-16 19:00	9.55715450427e-7
2025-10-16 20:00	9.48278285294e-7
2025-10-16 21:00	9.54858770686e-7
2025-10-16 22:00	9.53607280498e-7
2025-10-16 23:00	9.56682066527e-7
2025-10-17 00:00	9.5875813815e-7
2025-10-17 01:00	9.58950265359e-7
2025-10-17 02:00	9.58882025155e-7
2025-10-17 03:00	9.63499544253e-7
2025-10-17 04:00	9.60880248451e-7
2025-10-17 05:00	9.58089395377e-7
2025-10-17 06:00	9.39191831086e-7
2025-10-17 07:00	9.25389838375e-7
2025-10-17 08:00	9.11189463139e-7
2025-10-17 09:00	9.1993769817e-7
2025-10-17 10:00	9.14026211149e-7
2025-10-17 11:00	9.30473545994e-7
2025-10-17 12:00	9.33134971504e-7
2025-10-17 13:00	9.34865127125e-7
2025-10-17 14:00	9.27289367161e-7
2025-10-17 15:00	9.19760645057e-7
2025-10-17 16:00	9.10970575466e-7
2025-10-17 17:00	9.1347183587e-7
2025-10-17 18:00	9.16347055951e-7
2025-10-17 19:00	9.15747400668e-7
2025-10-17 20:00	9.27243620682e-7
2025-10-17 21:00	9.28667890279e-7
2025-10-17 22:00	9.23030545379e-7
2025-10-17 23:00	9.18782268408e-7
2025-10-18 00:00	9.20386237574e-7
2025-10-18 01:00	9.26496998083e-7
2025-10-18 02:00	9.23824630334e-7
2025-10-18 03:00	9.28312550901e-7
2025-10-18 04:00	9.21689490022e-7
2025-10-18 05:00	9.26165299837e-7
2025-10-18 06:00	9.28082932001e-7
2025-10-18 07:00	9.34550318455e-7
2025-10-18 08:00	9.3040439482e-7
2025-10-18 09:00	9.28470232154e-7
2025-10-18 10:00	9.29592623758e-7
2025-10-18 11:00	9.28942560576e-7
2025-10-18 12:00	XXXXXXXXXXXXXXXXXXXX
2025-10-18 13:00	8.66650570895e-7
2025-10-18 14:00	8.68355496353e-7
2025-10-18 15:00	8.68364718127e-7
2025-10-18 16:00	8.64798187716e-7
2025-10-18 17:00	8.68292801357e-7
2025-10-18 18:00	8.70715049323e-7
2025-10-18 19:00	8.71352058111e-7
2025-10-18 20:00	8.70551676005e-7
2025-10-18 21:00	8.70825848067e-7
2025-10-18 22:00	8.70167472481e-7
2025-10-18 23:00	8.70325116393e-7
2025-10-19 00:00	9.30797651378e-7
2025-10-19 01:00	9.31986217874e-7
2025-10-19 02:00	9.31126369744e-7
2025-10-19 03:00	9.38230993892e-7
2025-10-19 04:00	9.38847932588e-7
2025-10-19 05:00	9.37633908535e-7
2025-10-19 06:00	9.33485385909e-7
2025-10-19 07:00	9.34423188404e-7
2025-10-19 08:00	9.28916505507e-7
2025-10-19 09:00	9.28997513935e-7
2025-10-19 10:00	9.42241e-7
2025-10-19 11:00	9.43611e-7
2025-10-19 12:00	9.41596e-7
2025-10-19 13:00	9.72488e-7

[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 14:00 9.09990525032e-7 2025-10-11 15:00 9.20284575729e-7 2025-10-11 16:00 9.21924452829e-7 2025-10-11 17:00 9.20278987934e-7 2025-10-11 18:00 8.9703662995e-7 2025-10-11 19:00 8.69972580168e-7 2025-10-11 20:00 8.5963332565e-7 2025-10-11 21:00 8.68219429296e-7 2025-10-11 22:00 8.71994078172e-7 2025-10-11 23:00 8.72147384761e-7 2025-10-12 00:00 8.7762848088e-7 2025-10-12 01:00 9.0506106789e-7 2025-10-12 02:00 9.0179566835e-7 2025-10-12 03:00 9.53914292958e-7 2025-10-12 04:00 9.58488974799e-7 2025-10-12 05:00 9.6105519776e-7 2025-10-12 06:00 9.65852313175e-7 2025-10-12 07:00 9.88733485322e-7 2025-10-12 08:00 9.87774642637e-7 2025-10-12 09:00 9.86706374695e-7 2025-10-12 10:00 9.82700305797e-7 2025-10-12 11:00 9.81983451075e-7 2025-10-12 12:00 9.82852118848e-7 2025-10-12 13:00 9.75048781642e-7 2025-10-12 14:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 15:00 XXXXXXXXXXXXXXXXXX 2025-10-12 16:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 17:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 18:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 19:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 20:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 21:00 XXXXXXXXXXXXXXXXXXXX 2025-10-12 22:00 9.98891875163e-7 2025-10-12 23:00 9.91915728012e-7 2025-10-13 00:00 9.91928932196e-7 2025-10-13 01:00 9.86883486447e-7 2025-10-13 02:00 9.8714885841e-7 2025-10-13 03:00 9.81222890348e-7 2025-10-13 04:00 9.85773677059e-7 2025-10-13 05:00 9.93045390376e-7 2025-10-13 06:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 07:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 08:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 09:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 10:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 11:00 9.79678652521e-7 2025-10-13 12:00 9.88106043242e-7 2025-10-13 13:00 9.94355613284e-7 2025-10-13 14:00 9.84064987765e-7 2025-10-13 15:00 9.95655156717e-7 2025-10-13 16:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 17:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 18:00 XXXXXXXXXXXXXXXXXXX 2025-10-13 19:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 20:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 21:00 XXXXXXXXXXXXXXXXXXXX 2025-10-13 22:00 9.96878177358e-7 2025-10-13 23:00 9.88376934503e-7 2025-10-14 00:00 9.8659676026e-7 2025-10-14 01:00 9.80601885532e-7 2025-10-14 02:00 9.71037313839e-7 2025-10-14 03:00 9.64193246017e-7 2025-10-14 04:00 9.485758122e-7 2025-10-14 05:00 9.5680220975e-7 2025-10-14 06:00 9.5631198236e-7 2025-10-14 07:00 9.60007619551e-7 2025-10-14 08:00 9.60851230597e-7 2025-10-14 09:00 9.53340090003e-7 2025-10-14 10:00 9.52931365515e-7 2025-10-14 11:00 9.60803630071e-7 2025-10-14 12:00 9.5146680497e-7 2025-10-14 13:00 9.54860045294e-7 2025-10-14 14:00 9.61467163019e-7 2025-10-14 15:00 9.82450178706e-7 2025-10-14 16:00 XXXXXXXXXXXXXXXXXXXX 2025-10-14 17:00 9.95770743653e-7 2025-10-14 18:00 9.95768769678e-7 2025-10-14 19:00 XXXXXXXXXXXXXXXXXXXX 2025-10-14 20:00 XXXXXXXXXXXXXXXXXXXX 2025-10-14 21:00 XXXXXXXXXXXXXXXXXXXX 2025-10-14 22:00 XXXXXXXXXXXXXXXXXXXX 2025-10-14 23:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 00:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 01:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 02:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 03:00 9.99917363465e-7 2025-10-15 04:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 05:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 06:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 07:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 08:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 09:00 9.97914211269e-7 2025-10-15 10:00 9.81269393693e-7 2025-10-15 11:00 9.78323593758e-7 2025-10-15 12:00 9.85502997977e-7 2025-10-15 13:00 9.80234728519e-7 2025-10-15 14:00 9.72800286151e-7 2025-10-15 15:00 9.61911132348e-7 2025-10-15 16:00 9.66747491051e-7 2025-10-15 17:00 9.86298927366e-7 2025-10-15 18:00 XXXXXXXXXXXXXXXXXXXX 2025-10-15 19:00 9.96880747114e-7 2025-10-15 20:00 9.84623060907e-7 2025-10-15 21:00 9.65705274408e-7 2025-10-15 22:00 9.83176102651e-7 2025-10-15 23:00 9.87754013462e-7 2025-10-16 00:00 9.88062983496e-7 2025-10-16 01:00 9.93741706726e-7 2025-10-16 02:00 9.98314619889e-7 2025-10-16 03:00 9.97280756018e-7 2025-10-16 04:00 9.93090126867e-7 2025-10-16 05:00 9.9516507448e-7 2025-10-16 06:00 XXXXXXXXXXXXXXXXXXXX 2025-10-16 07:00 9.9776424674e-7 2025-10-16 08:00 9.95849862151e-7 2025-10-16 09:00 XXXXXXXXXXXXXXXXXXXX 2025-10-16 10:00 9.94275246387e-7 2025-10-16 11:00 9.93423079887e-7 2025-10-16 12:00 9.93767858797e-7 2025-10-16 13:00 9.78915871722e-7 2025-10-16 14:00 9.80447381976e-7 2025-10-16 15:00 9.56147284644e-7 2025-10-16 16:00 9.56605354424e-7 2025-10-16 17:00 9.55578436621e-7 2025-10-16 18:00 9.58510267067e-7 2025-10-16 19:00 9.55715450427e-7 2025-10-16 20:00 9.48278285294e-7 2025-10-16 21:00 9.54858770686e-7 2025-10-16 22:00 9.53607280498e-7 2025-10-16 23:00 9.56682066527e-7 2025-10-17 00:00 9.5875813815e-7 2025-10-17 01:00 9.58950265359e-7 2025-10-17 02:00 9.58882025155e-7 2025-10-17 03:00 9.63499544253e-7 2025-10-17 04:00 9.60880248451e-7 2025-10-17 05:00 9.58089395377e-7 2025-10-17 06:00 9.39191831086e-7 2025-10-17 07:00 9.25389838375e-7 2025-10-17 08:00 9.11189463139e-7 2025-10-17 09:00 9.1993769817e-7 2025-10-17 10:00 9.14026211149e-7 2025-10-17 11:00 9.30473545994e-7 2025-10-17 12:00 9.33134971504e-7 2025-10-17 13:00 9.34865127125e-7 2025-10-17 14:00 9.27289367161e-7 2025-10-17 15:00 9.19760645057e-7 2025-10-17 16:00 9.10970575466e-7 2025-10-17 17:00 9.1347183587e-7 2025-10-17 18:00 9.16347055951e-7 2025-10-17 19:00 9.15747400668e-7 2025-10-17 20:00 9.27243620682e-7 2025-10-17 21:00 9.28667890279e-7 2025-10-17 22:00 9.23030545379e-7 2025-10-17 23:00 9.18782268408e-7 2025-10-18 00:00 9.20386237574e-7 2025-10-18 01:00 9.26496998083e-7 2025-10-18 02:00 9.23824630334e-7 2025-10-18 03:00 9.28312550901e-7 2025-10-18 04:00 9.21689490022e-7 2025-10-18 05:00 9.26165299837e-7 2025-10-18 06:00 9.28082932001e-7 2025-10-18 07:00 9.34550318455e-7 2025-10-18 08:00 9.3040439482e-7 2025-10-18 09:00 9.28470232154e-7 2025-10-18 10:00 9.29592623758e-7 2025-10-18 11:00 9.28942560576e-7 2025-10-18 12:00 XXXXXXXXXXXXXXXXXXXX 2025-10-18 13:00 8.66650570895e-7 2025-10-18 14:00 8.68355496353e-7 2025-10-18 15:00 8.68364718127e-7 2025-10-18 16:00 8.64798187716e-7 2025-10-18 17:00 8.68292801357e-7 2025-10-18 18:00 8.70715049323e-7 2025-10-18 19:00 8.71352058111e-7 2025-10-18 20:00 8.70551676005e-7 2025-10-18 21:00 8.70825848067e-7 2025-10-18 22:00 8.70167472481e-7 2025-10-18 23:00 8.70325116393e-7 2025-10-19 00:00 9.30797651378e-7 2025-10-19 01:00 9.31986217874e-7 2025-10-19 02:00 9.31126369744e-7 2025-10-19 03:00 9.38230993892e-7 2025-10-19 04:00 9.38847932588e-7 2025-10-19 05:00 9.37633908535e-7 2025-10-19 06:00 9.33485385909e-7 2025-10-19 07:00 9.34423188404e-7 2025-10-19 08:00 9.28916505507e-7 2025-10-19 09:00 9.28997513935e-7 2025-10-19 10:00 9.42241e-7 2025-10-19 11:00 9.43611e-7 2025-10-19 12:00 9.41596e-7 2025-10-19 13:00 9.72488e-7

MONKY (MONKY) Price
/topic/$monky/close