time	close
2026-02-09 00:00	7.69877423928e-7
2026-02-09 01:00	7.37713758768e-7
2026-02-09 02:00	7.33605903989e-7
2026-02-09 03:00	6.97727222768e-7
2026-02-09 04:00	6.77370694269e-7
2026-02-09 05:00	7.12299664041e-7
2026-02-09 06:00	7.5742245693e-7
2026-02-09 07:00	7.18259637129e-7
2026-02-09 08:00	7.06858674686e-7
2026-02-09 09:00	7.03870156839e-7
2026-02-09 10:00	6.88005901775e-7
2026-02-09 11:00	6.87099216299e-7
2026-02-09 12:00	6.74770152234e-7
2026-02-09 13:00	6.77034398277e-7
2026-02-09 14:00	7.11986994642e-7
2026-02-09 15:00	6.99744455976e-7
2026-02-09 16:00	6.72960501432e-7
2026-02-09 17:00	7.41251484482e-7
2026-02-09 18:00	7.39275092567e-7
2026-02-09 19:00	7.24111919206e-7
2026-02-09 20:00	7.27432995185e-7
2026-02-09 21:00	7.01907716378e-7
2026-02-09 22:00	7.31786238982e-7
2026-02-09 23:00	7.95589883215e-7
2026-02-10 00:00	7.76581125116e-7
2026-02-10 01:00	7.81354968318e-7
2026-02-10 02:00	8.0330981695e-7
2026-02-10 03:00	7.42592504429e-7
2026-02-10 04:00	7.44635691868e-7
2026-02-10 05:00	6.71537277507e-7
2026-02-10 06:00	6.46478398774e-7
2026-02-10 07:00	6.39877758999e-7
2026-02-10 08:00	6.32789545422e-7
2026-02-10 09:00	6.71981951519e-7
2026-02-10 10:00	6.68036186379e-7
2026-02-10 11:00	6.66204783246e-7
2026-02-10 12:00	6.64311126726e-7
2026-02-10 13:00	6.83730274437e-7
2026-02-10 14:00	6.84546743455e-7
2026-02-10 15:00	6.73274951221e-7
2026-02-10 16:00	6.69250985178e-7
2026-02-10 17:00	6.74096686292e-7
2026-02-10 18:00	6.65015770286e-7
2026-02-10 19:00	6.5549436454e-7
2026-02-10 20:00	6.4157984433e-7
2026-02-10 21:00	6.2782356299e-7
2026-02-10 22:00	6.13985833392e-7
2026-02-10 23:00	5.91410871762e-7
2026-02-11 00:00	5.88897752287e-7
2026-02-11 01:00	5.78467473531e-7
2026-02-11 02:00	5.88122731183e-7
2026-02-11 03:00	5.76406676493e-7
2026-02-11 04:00	5.62423724098e-7
2026-02-11 05:00	5.62917108585e-7
2026-02-11 06:00	5.58426543534e-7
2026-02-11 07:00	5.44728284956e-7
2026-02-11 08:00	5.51053529084e-7
2026-02-11 09:00	5.51053529084e-7
2026-02-11 10:00	5.31837589493e-7
2026-02-11 11:00	5.35408517217e-7
2026-02-11 12:00	5.35412582196e-7
2026-02-11 13:00	5.48323528508e-7
2026-02-11 14:00	5.35194904349e-7
2026-02-11 15:00	5.24307923486e-7
2026-02-11 16:00	5.30333518325e-7
2026-02-11 17:00	5.27875820955e-7
2026-02-11 18:00	5.31054963414e-7
2026-02-11 19:00	5.34264805677e-7
2026-02-11 20:00	5.34274872433e-7
2026-02-11 21:00	5.39301014719e-7
2026-02-11 22:00	5.26250121227e-7
2026-02-11 23:00	5.03121850492e-7
2026-02-12 00:00	5.00041877448e-7
2026-02-12 01:00	5.12560340753e-7
2026-02-12 02:00	5.02348180009e-7
2026-02-12 03:00	4.95883463919e-7
2026-02-12 04:00	4.9658742257e-7
2026-02-12 05:00	4.95513247396e-7
2026-02-12 06:00	4.84760195656e-7
2026-02-12 07:00	4.84458259702e-7
2026-02-12 08:00	4.84458259702e-7
2026-02-12 09:00	4.84458259702e-7
2026-02-12 10:00	4.84458259702e-7
2026-02-12 11:00	4.84458259702e-7
2026-02-12 12:00	4.84458259702e-7
2026-02-12 13:00	4.85138135563e-7
2026-02-12 14:00	4.84364127249e-7
2026-02-12 15:00	4.94275593594e-7
2026-02-12 16:00	4.66234863039e-7
2026-02-12 17:00	4.66234863039e-7
2026-02-12 18:00	4.66234863039e-7
2026-02-12 19:00	4.66234863039e-7
2026-02-12 20:00	4.67762422806e-7
2026-02-12 21:00	4.67315791714e-7
2026-02-12 22:00	4.69397293144e-7
2026-02-12 23:00	4.69413662323e-7
2026-02-13 00:00	4.68890186973e-7
2026-02-13 01:00	4.71903562241e-7
2026-02-13 02:00	4.61517592861e-7
2026-02-13 03:00	4.70458070544e-7
2026-02-13 04:00	4.60344192165e-7
2026-02-13 05:00	4.34809687229e-7
2026-02-13 06:00	4.32664238841e-7
2026-02-13 07:00	4.32866843995e-7
2026-02-13 08:00	4.32949205993e-7
2026-02-13 09:00	4.31974426838e-7
2026-02-13 10:00	4.31974426838e-7
2026-02-13 11:00	4.31974426838e-7
2026-02-13 12:00	4.3550875043e-7
2026-02-13 13:00	4.36626635033e-7
2026-02-13 14:00	4.45495650282e-7
2026-02-13 15:00	4.49448689661e-7
2026-02-13 16:00	4.49448689661e-7
2026-02-13 17:00	4.64750780728e-7
2026-02-13 18:00	4.55495754647e-7
2026-02-13 19:00	4.65978932991e-7
2026-02-13 20:00	4.55273839401e-7
2026-02-13 21:00	4.66146017266e-7
2026-02-13 22:00	4.57893358861e-7
2026-02-13 23:00	4.5645419632e-7
2026-02-14 00:00	4.65817860568e-7
2026-02-14 01:00	4.57103151796e-7
2026-02-14 02:00	4.56237867988e-7
2026-02-14 03:00	4.54843124445e-7
2026-02-14 04:00	4.54680257237e-7
2026-02-14 05:00	4.54680257237e-7
2026-02-14 06:00	4.54680257237e-7
2026-02-14 07:00	4.54680257237e-7
2026-02-14 08:00	4.54680257237e-7
2026-02-14 09:00	4.54680257237e-7
2026-02-14 10:00	4.58713861713e-7
2026-02-14 11:00	4.62399813926e-7
2026-02-14 12:00	4.61905506984e-7
2026-02-14 13:00	4.56700590442e-7
2026-02-14 14:00	4.56080594965e-7
2026-02-14 15:00	4.5613680717e-7
2026-02-14 16:00	4.5613680717e-7
2026-02-14 17:00	4.5613680717e-7
2026-02-14 18:00	4.7540653598e-7
2026-02-14 19:00	4.7540653598e-7
2026-02-14 20:00	4.75184781413e-7
2026-02-14 21:00	4.58037944871e-7
2026-02-14 22:00	4.56759003252e-7
2026-02-14 23:00	4.59198176913e-7
2026-02-15 00:00	4.59198176913e-7
2026-02-15 01:00	4.59198176913e-7
2026-02-15 02:00	4.59198176913e-7
2026-02-15 03:00	4.59198176913e-7
2026-02-15 04:00	4.59198176913e-7
2026-02-15 05:00	4.59198176913e-7
2026-02-15 06:00	4.59198176913e-7
2026-02-15 07:00	4.59198176913e-7
2026-02-15 08:00	4.59198176913e-7
2026-02-15 09:00	4.4926603368e-7
2026-02-15 10:00	4.58378459573e-7
2026-02-15 11:00	4.58378459573e-7
2026-02-15 12:00	4.47558164816e-7
2026-02-15 13:00	4.16814006265e-7
2026-02-15 14:00	4.13523452012e-7
2026-02-15 15:00	3.97585110814e-7
2026-02-15 16:00	3.79628931694e-7
2026-02-15 17:00	3.79159112607e-7
2026-02-15 18:00	3.71086711531e-7
2026-02-15 19:00	3.5591883112e-7
2026-02-15 20:00	3.5253362183e-7
2026-02-15 21:00	3.52499237972e-7
2026-02-15 22:00	3.52499237972e-7
2026-02-15 23:00	3.52499237972e-7
2026-02-16 00:00	3.61413200283e-7
2026-02-16 01:00	3.58278975346e-7
2026-02-16 02:00	3.58278975346e-7
2026-02-16 03:00	3.58278975346e-7
2026-02-16 04:00	3.58278975346e-7
2026-02-16 05:00	3.58278975346e-7
2026-02-16 06:00	3.56476282896e-7
2026-02-16 07:00	3.58698823981e-7
2026-02-16 08:00	3.58698823981e-7
2026-02-16 09:00	3.587914135e-7
2026-02-16 10:00	3.587914135e-7
2026-02-16 11:00	3.587914135e-7
2026-02-16 12:00	3.587914135e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing