time close 2026-02-08 00:00 [----------] 2026-02-08 01:00 [----------] 2026-02-08 02:00 [----------] 2026-02-08 03:00 [----------] 2026-02-08 04:00 [----------] 2026-02-08 05:00 [----------] 2026-02-08 06:00 [----------] 2026-02-08 07:00 [----------] 2026-02-08 08:00 [----------] 2026-02-08 09:00 [----------] 2026-02-08 10:00 [----------] 2026-02-08 11:00 [----------] 2026-02-08 12:00 [----------] 2026-02-08 13:00 [---------] 2026-02-08 14:00 [----------] 2026-02-08 15:00 [----------] 2026-02-08 16:00 [----------] 2026-02-08 17:00 [----------] 2026-02-08 18:00 [----------] 2026-02-08 19:00 [----------] 2026-02-08 20:00 [----------] 2026-02-08 21:00 9.7272e-7 2026-02-08 22:00 9.56496e-7 2026-02-08 23:00 9.49174e-7 2026-02-09 00:00 9.41259e-7 2026-02-09 01:00 9.38211e-7 2026-02-09 02:00 9.43011e-7 2026-02-09 03:00 9.4386e-7 2026-02-09 04:00 9.56506e-7 2026-02-09 05:00 9.3576e-7 2026-02-09 06:00 9.25645e-7 2026-02-09 07:00 7.53009e-7 2026-02-09 08:00 7.31881e-7 2026-02-09 09:00 6.70423e-7 2026-02-09 10:00 6.5405e-7 2026-02-09 11:00 6.55195e-7 2026-02-09 12:00 6.55016e-7 2026-02-09 13:00 6.95463e-7 2026-02-09 14:00 6.6791e-7 2026-02-09 15:00 6.73115e-7 2026-02-09 16:00 6.99845e-7 2026-02-09 17:00 7.10362e-7 2026-02-09 18:00 7.1278e-7 2026-02-09 19:00 6.98765e-7 2026-02-09 20:00 6.97058e-7 2026-02-09 21:00 6.88359e-7 2026-02-09 22:00 6.9354e-7 2026-02-09 23:00 8.22794e-7 2026-02-10 00:00 8.31049e-7 2026-02-10 01:00 8.37889e-7 2026-02-10 02:00 8.09552e-7 2026-02-10 03:00 7.82772e-7 2026-02-10 04:00 7.84435e-7 2026-02-10 05:00 7.75564e-7 2026-02-10 06:00 7.58388e-7 2026-02-10 07:00 6.85571e-7 2026-02-10 08:00 6.77813e-7 2026-02-10 09:00 6.88673e-7 2026-02-10 10:00 6.89846e-7 2026-02-10 11:00 6.85845e-7 2026-02-10 12:00 6.76213e-7 2026-02-10 13:00 6.80494e-7 2026-02-10 14:00 6.78893e-7 2026-02-10 15:00 6.83812e-7 2026-02-10 16:00 6.85635e-7 2026-02-10 17:00 6.85254e-7 2026-02-10 18:00 6.7643e-7 2026-02-10 19:00 6.78932e-7 2026-02-10 20:00 6.79373e-7 2026-02-10 21:00 6.77651e-7 2026-02-10 22:00 6.79918e-7 2026-02-10 23:00 6.81734e-7 2026-02-11 00:00 6.83281e-7 2026-02-11 01:00 6.83351e-7 2026-02-11 02:00 6.81041e-7 2026-02-11 03:00 6.94519e-7 2026-02-11 04:00 6.83115e-7 2026-02-11 05:00 6.7355e-7 2026-02-11 06:00 6.65712e-7 2026-02-11 07:00 6.72826e-7 2026-02-11 08:00 6.71661e-7 2026-02-11 09:00 6.69141e-7 2026-02-11 10:00 6.67137e-7 2026-02-11 11:00 6.60338e-7 2026-02-11 12:00 6.58962e-7 2026-02-11 13:00 6.62949e-7 2026-02-11 14:00 6.62028e-7 2026-02-11 15:00 6.53046e-7 2026-02-11 16:00 6.61387e-7 2026-02-11 17:00 6.5578e-7 2026-02-11 18:00 6.55142e-7 2026-02-11 19:00 6.59795e-7 2026-02-11 20:00 6.5625e-7 2026-02-11 21:00 6.65101e-7 2026-02-11 22:00 6.7025e-7 2026-02-11 23:00 6.50678e-7 2026-02-12 00:00 6.56126e-7 2026-02-12 01:00 6.60311e-7 2026-02-12 02:00 6.57385e-7 2026-02-12 03:00 6.4495e-7 2026-02-12 04:00 6.48911e-7 2026-02-12 05:00 6.38826e-7 2026-02-12 06:00 6.6589e-7 2026-02-12 07:00 6.52389e-7 2026-02-12 08:00 6.49501e-7 2026-02-12 09:00 6.7013e-7 2026-02-12 10:00 6.77752e-7 2026-02-12 11:00 6.76579e-7 2026-02-12 12:00 6.61695e-7 2026-02-12 13:00 6.63358e-7 2026-02-12 14:00 6.60533e-7 2026-02-12 15:00 6.56053e-7 2026-02-12 16:00 6.39974e-7 2026-02-12 17:00 6.36693e-7 2026-02-12 18:00 6.79619e-7 2026-02-12 19:00 7.21397e-7 2026-02-12 20:00 7.35144e-7 2026-02-12 21:00 7.15933e-7 2026-02-12 22:00 7.13834e-7 2026-02-12 23:00 7.31738e-7 2026-02-13 00:00 7.62704e-7 2026-02-13 01:00 7.6859e-7 2026-02-13 02:00 7.7805e-7 2026-02-13 03:00 7.66452e-7 2026-02-13 04:00 7.14722e-7 2026-02-13 05:00 7.13982e-7 2026-02-13 06:00 7.11589e-7 2026-02-13 07:00 7.09907e-7 2026-02-13 08:00 7.12955e-7 2026-02-13 09:00 7.32527e-7 2026-02-13 10:00 7.2028e-7 2026-02-13 11:00 7.34109e-7 2026-02-13 12:00 7.35507e-7 2026-02-13 13:00 7.39256e-7 2026-02-13 14:00 7.48419e-7 2026-02-13 15:00 7.98537e-7 2026-02-13 16:00 8.04066e-7 2026-02-13 17:00 7.91914e-7 2026-02-13 18:00 7.92474e-7 2026-02-13 19:00 7.921e-7 2026-02-13 20:00 7.68488e-7 2026-02-13 21:00 7.71492e-7 2026-02-13 22:00 7.70018e-7 2026-02-13 23:00 7.68622e-7 2026-02-14 00:00 7.86587e-7 2026-02-14 01:00 7.1364e-7 2026-02-14 02:00 7.25664e-7 2026-02-14 03:00 7.27373e-7 2026-02-14 04:00 7.28052e-7 2026-02-14 05:00 7.2859e-7 2026-02-14 06:00 7.2796e-7 2026-02-14 07:00 7.30336e-7 2026-02-14 08:00 7.22829e-7 2026-02-14 09:00 7.23444e-7 2026-02-14 10:00 7.21234e-7 2026-02-14 11:00 7.28842e-7 2026-02-14 12:00 7.19047e-7 2026-02-14 13:00 7.17418e-7 2026-02-14 14:00 7.13356e-7 2026-02-14 15:00 7.17543e-7 2026-02-14 16:00 7.13252e-7 2026-02-14 17:00 7.13609e-7 2026-02-14 18:00 7.14336e-7 2026-02-14 19:00 7.16585e-7 2026-02-14 20:00 7.15951e-7 2026-02-14 21:00 7.12241e-7 2026-02-14 22:00 7.15218e-7 2026-02-14 23:00 7.08364e-7 2026-02-15 00:00 7.04616e-7 2026-02-15 01:00 6.98021e-7 2026-02-15 02:00 6.99007e-7 2026-02-15 03:00 6.98195e-7 2026-02-15 04:00 7.05274e-7 2026-02-15 05:00 7.09768e-7 2026-02-15 06:00 7.07834e-7 2026-02-15 07:00 7.196e-7 2026-02-15 08:00 7.19714e-7 Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing
time close 2026-02-08 00:00 [----------] 2026-02-08 01:00 [----------] 2026-02-08 02:00 [----------] 2026-02-08 03:00 [----------] 2026-02-08 04:00 [----------] 2026-02-08 05:00 [----------] 2026-02-08 06:00 [----------] 2026-02-08 07:00 [----------] 2026-02-08 08:00 [----------] 2026-02-08 09:00 [----------] 2026-02-08 10:00 [----------] 2026-02-08 11:00 [----------] 2026-02-08 12:00 [----------] 2026-02-08 13:00 [---------] 2026-02-08 14:00 [----------] 2026-02-08 15:00 [----------] 2026-02-08 16:00 [----------] 2026-02-08 17:00 [----------] 2026-02-08 18:00 [----------] 2026-02-08 19:00 [----------] 2026-02-08 20:00 [----------] 2026-02-08 21:00 9.7272e-7 2026-02-08 22:00 9.56496e-7 2026-02-08 23:00 9.49174e-7 2026-02-09 00:00 9.41259e-7 2026-02-09 01:00 9.38211e-7 2026-02-09 02:00 9.43011e-7 2026-02-09 03:00 9.4386e-7 2026-02-09 04:00 9.56506e-7 2026-02-09 05:00 9.3576e-7 2026-02-09 06:00 9.25645e-7 2026-02-09 07:00 7.53009e-7 2026-02-09 08:00 7.31881e-7 2026-02-09 09:00 6.70423e-7 2026-02-09 10:00 6.5405e-7 2026-02-09 11:00 6.55195e-7 2026-02-09 12:00 6.55016e-7 2026-02-09 13:00 6.95463e-7 2026-02-09 14:00 6.6791e-7 2026-02-09 15:00 6.73115e-7 2026-02-09 16:00 6.99845e-7 2026-02-09 17:00 7.10362e-7 2026-02-09 18:00 7.1278e-7 2026-02-09 19:00 6.98765e-7 2026-02-09 20:00 6.97058e-7 2026-02-09 21:00 6.88359e-7 2026-02-09 22:00 6.9354e-7 2026-02-09 23:00 8.22794e-7 2026-02-10 00:00 8.31049e-7 2026-02-10 01:00 8.37889e-7 2026-02-10 02:00 8.09552e-7 2026-02-10 03:00 7.82772e-7 2026-02-10 04:00 7.84435e-7 2026-02-10 05:00 7.75564e-7 2026-02-10 06:00 7.58388e-7 2026-02-10 07:00 6.85571e-7 2026-02-10 08:00 6.77813e-7 2026-02-10 09:00 6.88673e-7 2026-02-10 10:00 6.89846e-7 2026-02-10 11:00 6.85845e-7 2026-02-10 12:00 6.76213e-7 2026-02-10 13:00 6.80494e-7 2026-02-10 14:00 6.78893e-7 2026-02-10 15:00 6.83812e-7 2026-02-10 16:00 6.85635e-7 2026-02-10 17:00 6.85254e-7 2026-02-10 18:00 6.7643e-7 2026-02-10 19:00 6.78932e-7 2026-02-10 20:00 6.79373e-7 2026-02-10 21:00 6.77651e-7 2026-02-10 22:00 6.79918e-7 2026-02-10 23:00 6.81734e-7 2026-02-11 00:00 6.83281e-7 2026-02-11 01:00 6.83351e-7 2026-02-11 02:00 6.81041e-7 2026-02-11 03:00 6.94519e-7 2026-02-11 04:00 6.83115e-7 2026-02-11 05:00 6.7355e-7 2026-02-11 06:00 6.65712e-7 2026-02-11 07:00 6.72826e-7 2026-02-11 08:00 6.71661e-7 2026-02-11 09:00 6.69141e-7 2026-02-11 10:00 6.67137e-7 2026-02-11 11:00 6.60338e-7 2026-02-11 12:00 6.58962e-7 2026-02-11 13:00 6.62949e-7 2026-02-11 14:00 6.62028e-7 2026-02-11 15:00 6.53046e-7 2026-02-11 16:00 6.61387e-7 2026-02-11 17:00 6.5578e-7 2026-02-11 18:00 6.55142e-7 2026-02-11 19:00 6.59795e-7 2026-02-11 20:00 6.5625e-7 2026-02-11 21:00 6.65101e-7 2026-02-11 22:00 6.7025e-7 2026-02-11 23:00 6.50678e-7 2026-02-12 00:00 6.56126e-7 2026-02-12 01:00 6.60311e-7 2026-02-12 02:00 6.57385e-7 2026-02-12 03:00 6.4495e-7 2026-02-12 04:00 6.48911e-7 2026-02-12 05:00 6.38826e-7 2026-02-12 06:00 6.6589e-7 2026-02-12 07:00 6.52389e-7 2026-02-12 08:00 6.49501e-7 2026-02-12 09:00 6.7013e-7 2026-02-12 10:00 6.77752e-7 2026-02-12 11:00 6.76579e-7 2026-02-12 12:00 6.61695e-7 2026-02-12 13:00 6.63358e-7 2026-02-12 14:00 6.60533e-7 2026-02-12 15:00 6.56053e-7 2026-02-12 16:00 6.39974e-7 2026-02-12 17:00 6.36693e-7 2026-02-12 18:00 6.79619e-7 2026-02-12 19:00 7.21397e-7 2026-02-12 20:00 7.35144e-7 2026-02-12 21:00 7.15933e-7 2026-02-12 22:00 7.13834e-7 2026-02-12 23:00 7.31738e-7 2026-02-13 00:00 7.62704e-7 2026-02-13 01:00 7.6859e-7 2026-02-13 02:00 7.7805e-7 2026-02-13 03:00 7.66452e-7 2026-02-13 04:00 7.14722e-7 2026-02-13 05:00 7.13982e-7 2026-02-13 06:00 7.11589e-7 2026-02-13 07:00 7.09907e-7 2026-02-13 08:00 7.12955e-7 2026-02-13 09:00 7.32527e-7 2026-02-13 10:00 7.2028e-7 2026-02-13 11:00 7.34109e-7 2026-02-13 12:00 7.35507e-7 2026-02-13 13:00 7.39256e-7 2026-02-13 14:00 7.48419e-7 2026-02-13 15:00 7.98537e-7 2026-02-13 16:00 8.04066e-7 2026-02-13 17:00 7.91914e-7 2026-02-13 18:00 7.92474e-7 2026-02-13 19:00 7.921e-7 2026-02-13 20:00 7.68488e-7 2026-02-13 21:00 7.71492e-7 2026-02-13 22:00 7.70018e-7 2026-02-13 23:00 7.68622e-7 2026-02-14 00:00 7.86587e-7 2026-02-14 01:00 7.1364e-7 2026-02-14 02:00 7.25664e-7 2026-02-14 03:00 7.27373e-7 2026-02-14 04:00 7.28052e-7 2026-02-14 05:00 7.2859e-7 2026-02-14 06:00 7.2796e-7 2026-02-14 07:00 7.30336e-7 2026-02-14 08:00 7.22829e-7 2026-02-14 09:00 7.23444e-7 2026-02-14 10:00 7.21234e-7 2026-02-14 11:00 7.28842e-7 2026-02-14 12:00 7.19047e-7 2026-02-14 13:00 7.17418e-7 2026-02-14 14:00 7.13356e-7 2026-02-14 15:00 7.17543e-7 2026-02-14 16:00 7.13252e-7 2026-02-14 17:00 7.13609e-7 2026-02-14 18:00 7.14336e-7 2026-02-14 19:00 7.16585e-7 2026-02-14 20:00 7.15951e-7 2026-02-14 21:00 7.12241e-7 2026-02-14 22:00 7.15218e-7 2026-02-14 23:00 7.08364e-7 2026-02-15 00:00 7.04616e-7 2026-02-15 01:00 6.98021e-7 2026-02-15 02:00 6.99007e-7 2026-02-15 03:00 6.98195e-7 2026-02-15 04:00 7.05274e-7 2026-02-15 05:00 7.09768e-7 2026-02-15 06:00 7.07834e-7 2026-02-15 07:00 7.196e-7 2026-02-15 08:00 7.19714e-7
Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing
/topic/$moltline/close