[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	1.0852485650323277e-28
2025-10-13 01:00	1.0852485650323277e-28
2025-10-13 02:00	1.0852485650323277e-28
2025-10-13 03:00	1.0805035628416333e-28
2025-10-13 04:00	1.0805035628416333e-28
2025-10-13 05:00	1.0769155908906687e-28
2025-10-13 06:00	1.0769155908906687e-28
2025-10-13 07:00	1.0641080302561152e-28
2025-10-13 08:00	1.0641080302561152e-28
2025-10-13 09:00	1.0641080302561152e-28
2025-10-13 10:00	1.0641080302561152e-28
2025-10-13 11:00	1.1188738529167358e-28
2025-10-13 12:00	1.1188738529167358e-28
2025-10-13 13:00	1.005541498739778e-28
2025-10-13 14:00	1.005541498739778e-28
2025-10-13 15:00	1.005541498739778e-28
2025-10-13 16:00	9.867710131410638e-29
2025-10-13 17:00	9.867710131410638e-29
2025-10-13 18:00	1.0000147825219546e-28
2025-10-13 19:00	1.0000147825219546e-28
2025-10-13 20:00	9.872501593997265e-29
2025-10-13 21:00	9.872501593997265e-29
2025-10-13 22:00	9.825721939603202e-29
2025-10-13 23:00	9.825721939603202e-29
2025-10-14 00:00	9.825721939603202e-29
2025-10-14 01:00	9.825721939603202e-29
2025-10-14 02:00	1.0087830690311502e-28
2025-10-14 03:00	1.0087830690311502e-28
2025-10-14 04:00	9.851301431555508e-29
2025-10-14 05:00	9.851301431555508e-29
2025-10-14 06:00	9.834803433935773e-29
2025-10-14 07:00	9.834803433935773e-29
2025-10-14 08:00	9.834803433935773e-29
2025-10-14 09:00	9.834803433935773e-29
2025-10-14 10:00	9.105059899322176e-29
2025-10-14 11:00	9.105059899322176e-29
2025-10-14 12:00	9.307693621319709e-29
2025-10-14 13:00	9.307693621319709e-29
2025-10-14 14:00	9.307693621319709e-29
2025-10-14 15:00	8.952597259889837e-29
2025-10-14 16:00	8.952597259889837e-29
2025-10-14 17:00	9.332382540905913e-29
2025-10-14 18:00	9.332382540905913e-29
2025-10-14 19:00	9.761896488828647e-29
2025-10-14 20:00	9.761896488828647e-29
2025-10-14 21:00	9.761896488828647e-29
2025-10-14 22:00	9.627654502430912e-29
2025-10-14 23:00	9.627654502430912e-29
2025-10-15 00:00	9.627654502430912e-29
2025-10-15 01:00	9.627654502430912e-29
2025-10-15 02:00	9.627654502430912e-29
2025-10-15 03:00	1.1111902156386143e-28
2025-10-15 04:00	1.1111902156386143e-28
2025-10-15 05:00	1.0842622721115795e-28
2025-10-15 06:00	1.0842622721115795e-28
2025-10-15 07:00	1.0196055429619359e-28
2025-10-15 08:00	9.649786050709865e-29
2025-10-15 09:00	9.649786050709865e-29
2025-10-15 10:00	9.731297624866556e-29
2025-10-15 11:00	9.863217120487769e-29
2025-10-15 12:00	9.863217120487769e-29
2025-10-15 13:00	9.863217120487769e-29
2025-10-15 14:00	9.863217120487769e-29
2025-10-15 15:00	9.856691176739654e-29
2025-10-15 16:00	9.856691176739654e-29
2025-10-15 17:00	9.862669437387687e-29
2025-10-15 18:00	9.862669437387687e-29
2025-10-15 19:00	9.767300776044764e-29
2025-10-15 20:00	9.767300776044764e-29
2025-10-15 21:00	9.573426302193035e-29
2025-10-15 22:00	9.573426302193035e-29
2025-10-15 23:00	9.461898232248164e-29
2025-10-16 00:00	9.461898232248164e-29
2025-10-16 01:00	9.461898232248164e-29
2025-10-16 02:00	9.461898232248164e-29
2025-10-16 03:00	9.611353557694645e-29
2025-10-16 04:00	9.611353557694645e-29
2025-10-16 05:00	9.615523833137262e-29
2025-10-16 06:00	9.615523833137262e-29
2025-10-16 07:00	9.484423753543894e-29
2025-10-16 08:00	9.484423753543894e-29
2025-10-16 09:00	9.588573777230672e-29
2025-10-16 10:00	9.588573777230672e-29
2025-10-16 11:00	9.682217306088566e-29
2025-10-16 12:00	9.682217306088566e-29
2025-10-16 13:00	9.419494096124025e-29
2025-10-16 14:00	9.419494096124025e-29
2025-10-16 15:00	9.512766367552126e-29
2025-10-16 16:00	9.512766367552126e-29
2025-10-16 17:00	9.384210781222204e-29
2025-10-16 18:00	9.384210781222204e-29
2025-10-16 19:00	9.28614423873816e-29
2025-10-16 20:00	9.28614423873816e-29
2025-10-16 21:00	9.900777295842894e-29
2025-10-16 22:00	9.900777295842894e-29
2025-10-16 23:00	9.98540657221152e-29
2025-10-17 00:00	9.98540657221152e-29
2025-10-17 01:00	9.98540657221152e-29
2025-10-17 02:00	9.98540657221152e-29
2025-10-17 03:00	9.635468833440368e-29
2025-10-17 04:00	9.635468833440368e-29
2025-10-17 05:00	9.627898447723031e-29
2025-10-17 06:00	9.557602873986956e-29
2025-10-17 07:00	9.557602873986956e-29
2025-10-17 08:00	9.514534985151655e-29
2025-10-17 09:00	9.514534985151655e-29
2025-10-17 10:00	9.0502985452996e-29
2025-10-17 11:00	9.0502985452996e-29
2025-10-17 12:00	8.938235009908435e-29
2025-10-17 13:00	8.938235009908435e-29
2025-10-17 14:00	9.158870020200925e-29
2025-10-17 15:00	9.158870020200925e-29
2025-10-17 16:00	9.121154512266641e-29
2025-10-17 17:00	9.121154512266641e-29
2025-10-17 18:00	9.010788229272302e-29
2025-10-17 19:00	9.083336345727769e-29
2025-10-17 20:00	9.083336345727769e-29
2025-10-17 21:00	9.083336345727769e-29
2025-10-17 22:00	8.942380758112875e-29
2025-10-17 23:00	9.120076018285125e-29
2025-10-18 00:00	9.120076018285125e-29
2025-10-18 01:00	9.213431671235506e-29
2025-10-18 02:00	9.213431671235506e-29
2025-10-18 03:00	9.333038173041694e-29
2025-10-18 04:00	9.333038173041694e-29
2025-10-18 05:00	9.36614489387155e-29
2025-10-18 06:00	9.36614489387155e-29
2025-10-18 07:00	9.17828609356491e-29
2025-10-18 08:00	9.17828609356491e-29
2025-10-18 09:00	9.305029810695748e-29
2025-10-18 10:00	9.305029810695748e-29
2025-10-18 11:00	9.390901791827607e-29
2025-10-18 12:00	9.354995064434223e-29
2025-10-18 13:00	9.354995064434223e-29
2025-10-18 14:00	9.223433696177754e-29
2025-10-18 15:00	9.223433696177754e-29
2025-10-18 16:00	9.240139530627342e-29
2025-10-18 17:00	9.240139530627342e-29
2025-10-18 18:00	8.562835257578607e-29
2025-10-18 19:00	8.562835257578607e-29
2025-10-18 20:00	8.562835257578607e-29
2025-10-18 21:00	8.562835257578607e-29
2025-10-18 22:00	8.6723798493413e-29
2025-10-18 23:00	8.6723798493413e-29
2025-10-19 00:00	8.6723798493413e-29
2025-10-19 01:00	8.6723798493413e-29
2025-10-19 02:00	8.603616630285099e-29
2025-10-19 03:00	8.569614682357789e-29
2025-10-19 04:00	8.569614682357789e-29
2025-10-19 05:00	8.776564859013126e-29
2025-10-19 06:00	8.776564859013126e-29
2025-10-19 07:00	8.978736094701202e-29
2025-10-19 08:00	8.978736094701202e-29
2025-10-19 09:00	8.669194244418652e-29
2025-10-19 10:00	8.506135322669472e-29
2025-10-19 11:00	8.506135322669472e-29
2025-10-19 12:00	8.779757719736647e-29
2025-10-19 13:00	8.779757719736647e-29
2025-10-19 14:00	8.855112510631033e-29
2025-10-19 15:00	8.855112510631033e-29
2025-10-19 16:00	8.839543078649284e-29
2025-10-19 17:00	8.839543078649284e-29
2025-10-19 18:00	8.863522258683365e-29
2025-10-19 19:00	8.877260709907282e-29
2025-10-19 20:00	8.877260709907282e-29
2025-10-19 21:00	8.877260709907282e-29
2025-10-19 22:00	8.832817562610998e-29
2025-10-19 23:00	8.832817562610998e-29
2025-10-20 00:00	8.832817562610998e-29
2025-10-20 01:00	8.832817562610998e-29
2025-10-20 02:00	8.841619122100276e-29
2025-10-20 03:00	8.841619122100276e-29
2025-10-20 04:00	8.724936165767471e-29
2025-10-20 05:00	8.813528538958431e-29
2025-10-20 06:00	8.813528538958431e-29