[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-10-13 00:00	4.36543252e-10
2025-10-13 01:00	4.34010097e-10
2025-10-13 02:00	4.32066328e-10
2025-10-13 03:00	4.31172748e-10
2025-10-13 04:00	4.27301621e-10
2025-10-13 05:00	4.30386209e-10
2025-10-13 06:00	4.39898422e-10
2025-10-13 07:00	4.46868718e-10
2025-10-13 08:00	4.5510643e-10
2025-10-13 09:00	4.49848376631626e-10
2025-10-13 10:00	4.33336332e-10
2025-10-13 11:00	4.13592781e-10
2025-10-13 12:00	4.15607877e-10
2025-10-13 13:00	4.12892382e-10
2025-10-13 14:00	4.06305484e-10
2025-10-13 15:00	4.09011959e-10
2025-10-13 16:00	4.11227449e-10
2025-10-13 17:00	4.08577243e-10
2025-10-13 18:00	4.1322271779777577e-10
2025-10-13 19:00	4.08619942e-10
2025-10-13 20:00	4.53188976e-10
2025-10-13 21:00	4.526526401870133e-10
2025-10-13 22:00	4.56150316e-10
2025-10-13 23:00	4.57675092e-10
2025-10-14 00:00	4.65504787e-10
2025-10-14 01:00	3.65788078e-10
2025-10-14 02:00	3.69360646e-10
2025-10-14 03:00	3.89331732e-10
2025-10-14 04:00	3.87704956e-10
2025-10-14 05:00	3.77801165e-10
2025-10-14 06:00	3.67089026e-10
2025-10-14 07:00	3.70005404e-10
2025-10-14 08:00	3.67790386e-10
2025-10-14 09:00	3.71389459e-10
2025-10-14 10:00	3.66124768e-10
2025-10-14 11:00	3.63235939e-10
2025-10-14 12:00	3.51806759e-10
2025-10-14 13:00	3.53816101e-10
2025-10-14 14:00	3.59167048e-10
2025-10-14 15:00	3.82081163e-10
2025-10-14 16:00	3.57202843e-10
2025-10-14 17:00	3.537675021559264e-10
2025-10-14 18:00	3.537675021559264e-10
2025-10-14 19:00	3.50724039e-10
2025-10-14 20:00	3.55867902e-10
2025-10-14 21:00	3.541747130319517e-10
2025-10-14 22:00	3.51371349e-10
2025-10-14 23:00	3.53067332e-10
2025-10-15 00:00	3.51823865e-10
2025-10-15 01:00	3.540874432507031e-10
2025-10-15 02:00	3.5677826e-10
2025-10-15 03:00	3.540874432507031e-10
2025-10-15 04:00	3.53283267e-10
2025-10-15 05:00	3.51982733e-10
2025-10-15 06:00	3.49405301e-10
2025-10-15 07:00	3.45802077e-10
2025-10-15 08:00	3.5340522090422564e-10
2025-10-15 09:00	3.49644965e-10
2025-10-15 10:00	3.48473234e-10
2025-10-15 11:00	3.484886798075267e-10
2025-10-15 12:00	3.46735676e-10
2025-10-15 13:00	3.504236543716683e-10
2025-10-15 14:00	3.50423654371668e-10
2025-10-15 15:00	3.46059165e-10
2025-10-15 16:00	3.48511832e-10
2025-10-15 17:00	3.44182162e-10
2025-10-15 18:00	3.44131525e-10
2025-10-15 19:00	3.43307653e-10
2025-10-15 20:00	3.42248018e-10
2025-10-15 21:00	3.39754702e-10
2025-10-15 22:00	3.426850158036474e-10
2025-10-15 23:00	3.45972513e-10
2025-10-16 00:00	3.448851270658799e-10
2025-10-16 01:00	3.49918473e-10
2025-10-16 02:00	3.53075585e-10
2025-10-16 03:00	3.52061139e-10
2025-10-16 04:00	3.50254596e-10
2025-10-16 05:00	3.51505157e-10
2025-10-16 06:00	3.52767935e-10
2025-10-16 07:00	3.50064415e-10
2025-10-16 08:00	3.51234635e-10
2025-10-16 09:00	3.50398501e-10
2025-10-16 10:00	3.48908212e-10
2025-10-16 11:00	3.51009799e-10
2025-10-16 12:00	3.50226694e-10
2025-10-16 13:00	3.5177599255231797e-10
2025-10-16 14:00	3.48374719e-10
2025-10-16 15:00	3.36751901e-10
2025-10-16 16:00	3.32811631e-10
2025-10-16 17:00	3.348576701787779e-10
2025-10-16 18:00	3.348576701787779e-10
2025-10-16 19:00	3.348576701787779e-10
2025-10-16 20:00	3.348576701787779e-10
2025-10-16 21:00	3.38464322e-10
2025-10-16 22:00	3.36837889e-10
2025-10-16 23:00	3.348576701787779e-10
2025-10-17 00:00	3.34329926e-10
2025-10-17 01:00	3.34439267e-10
2025-10-17 02:00	3.348576701787779e-10
2025-10-17 03:00	3.35751076e-10
2025-10-17 04:00	3.352361255903424e-10
2025-10-17 05:00	3.322427418514932e-10
2025-10-17 06:00	3.23105823e-10
2025-10-17 07:00	3.10915304e-10
2025-10-17 08:00	3.04663779e-10
2025-10-17 09:00	3.05268522e-10
2025-10-17 10:00	3.08689309e-10
2025-10-17 11:00	3.18144684e-10
2025-10-17 12:00	3.15648417e-10
2025-10-17 13:00	3.22377207e-10
2025-10-17 14:00	3.18115317e-10
2025-10-17 15:00	3.2503781e-10
2025-10-17 16:00	3.26687637e-10
2025-10-17 17:00	3.2556357648560947e-10
2025-10-17 18:00	3.27009167e-10
2025-10-17 19:00	3.23401032e-10
2025-10-17 20:00	3.271104648285831e-10
2025-10-17 21:00	3.30165985e-10
2025-10-17 22:00	3.271104648285831e-10
2025-10-17 23:00	3.25620349e-10
2025-10-18 00:00	3.28197943e-10
2025-10-18 01:00	3.271104648285831e-10
2025-10-18 02:00	3.30503559e-10
2025-10-18 03:00	3.31048384e-10
2025-10-18 04:00	3.28920466e-10
2025-10-18 05:00	3.29001284e-10
2025-10-18 06:00	3.277550766861968e-10
2025-10-18 07:00	3.41905576e-10
2025-10-18 08:00	3.37864802e-10
2025-10-18 09:00	3.35103573e-10
2025-10-18 10:00	3.3336871e-10
2025-10-18 11:00	3.32001094e-10
2025-10-18 12:00	3.31191644e-10
2025-10-18 13:00	3.28128718e-10
2025-10-18 14:00	3.28278736e-10
2025-10-18 15:00	3.3157631940563005e-10
2025-10-18 16:00	3.28099122e-10
2025-10-18 17:00	3.29501517e-10
2025-10-18 18:00	3.30925622e-10
2025-10-18 19:00	3.31523133133924e-10
2025-10-18 20:00	3.33172093e-10
2025-10-18 21:00	3.30431471e-10
2025-10-18 22:00	3.29774385e-10
2025-10-18 23:00	3.29619732e-10
2025-10-19 00:00	3.26190328e-10
2025-10-19 01:00	3.27166258e-10
2025-10-19 02:00	3.26687148e-10
2025-10-19 03:00	3.27278185e-10
2025-10-19 04:00	3.28498802e-10
2025-10-19 05:00	3.28284463e-10
2025-10-19 06:00	3.2852467236315636e-10
2025-10-19 07:00	3.26232527e-10
2025-10-19 08:00	3.27414416e-10
2025-10-19 09:00	3.304812069754074e-10
2025-10-19 10:00	3.298440049087384e-10
2025-10-19 11:00	3.335298218130948e-10
2025-10-19 12:00	3.33529821813095e-10
2025-10-19 13:00	3.338257283198521e-10
2025-10-19 14:00	3.338257283198521e-10
2025-10-19 15:00	3.3956510307567593e-10
2025-10-19 16:00	3.3956510307567593e-10
2025-10-19 17:00	3.3956510307567593e-10
2025-10-19 18:00	3.3977903144200174e-10
2025-10-19 19:00	3.3977903144200174e-10
2025-10-19 20:00	3.3977903144200174e-10
2025-10-19 21:00	3.375846222637324e-10
2025-10-19 22:00	3.375846222637324e-10
2025-10-19 23:00	3.375846222637324e-10
2025-10-20 00:00	3.375846222637324e-10
2025-10-20 01:00	3.33839854475305e-10
2025-10-20 02:00	3.33839854475305e-10