[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 09:00	1971.92
2025-07-10 10:00	1976.46
2025-07-10 11:00	1972.09
2025-07-10 12:00	1956.18
2025-07-10 13:00	1960.7122
2025-07-10 14:00	1954.48
2025-07-10 15:00	1944.64
2025-07-10 16:00	1984.89
2025-07-10 17:00	1998.81
2025-07-10 18:00	1988.09
2025-07-10 19:00	1978.16
2025-07-10 20:00	1971.88
2025-07-10 21:00	2020.28
2025-07-10 22:00	2017.46
2025-07-10 23:00	2019.8392
2025-07-11 00:00	1997.04
2025-07-11 01:00	2014.34
2025-07-11 02:00	2023.59
2025-07-11 03:00	2019.2946
2025-07-11 04:00	2017.67
2025-07-11 05:00	2047.93
2025-07-11 06:00	2011.97
2025-07-11 07:00	2016.75
2025-07-11 08:00	2031.86
2025-07-11 09:00	2041.29
2025-07-11 10:00	2022.49
2025-07-11 11:00	2016.39
2025-07-11 12:00	2015.1
2025-07-11 13:00	2009.36
2025-07-11 14:00	2017.41
2025-07-11 15:00	2005.41
2025-07-11 16:00	1961.23
2025-07-11 17:00	1972.52
2025-07-11 18:00	1964.32
2025-07-11 19:00	1964.6665
2025-07-11 20:00	1938.11
2025-07-11 21:00	1906.2618
2025-07-11 22:00	1881.76
2025-07-11 23:00	1896.29
2025-07-12 00:00	1891.58
2025-07-12 01:00	1913.7815
2025-07-12 02:00	1915.09
2025-07-12 03:00	1907.8991
2025-07-12 04:00	1885.2667
2025-07-12 05:00	1896.87
2025-07-12 06:00	1893.79
2025-07-12 07:00	1888.2599
2025-07-12 08:00	1890.88
2025-07-12 09:00	1892.84
2025-07-12 10:00	1885.571
2025-07-12 11:00	1882.0375
2025-07-12 12:00	1843.87
2025-07-12 13:00	1842.6206
2025-07-12 14:00	1835.8
2025-07-12 15:00	1815.82
2025-07-12 16:00	1830.32
2025-07-12 17:00	1853.2
2025-07-12 18:00	1853.55
2025-07-12 19:00	1862.7422
2025-07-12 20:00	1861.84
2025-07-12 21:00	1879.84
2025-07-12 22:00	1882.18
2025-07-12 23:00	1886.39
2025-07-13 00:00	1883.06
2025-07-13 01:00	1881.77
2025-07-13 02:00	1873.55
2025-07-13 03:00	1864.72
2025-07-13 04:00	1869.8334
2025-07-13 05:00	1856.57
2025-07-13 06:00	1860.01
2025-07-13 07:00	1857.87
2025-07-13 08:00	1850.58
2025-07-13 09:00	1863.211
2025-07-13 10:00	1860.0158
2025-07-13 11:00	1863.62
2025-07-13 12:00	1876.33
2025-07-13 13:00	1877.14
2025-07-13 14:00	1880.9918
2025-07-13 15:00	1885.51
2025-07-13 16:00	1887.1441
2025-07-13 17:00	1888.6021
2025-07-13 18:00	1893.6168
2025-07-13 19:00	1893.3
2025-07-13 20:00	1887.62
2025-07-13 21:00	1875.37
2025-07-13 22:00	1868.51
2025-07-13 23:00	1874.59
2025-07-14 00:00	1875.25
2025-07-14 01:00	1861.91
2025-07-14 02:00	1890.0648
2025-07-14 03:00	1899.81
2025-07-14 04:00	1913.25
2025-07-14 05:00	1897.04
2025-07-14 06:00	1892.69
2025-07-14 07:00	1908.58
2025-07-14 08:00	1900.75
2025-07-14 09:00	1916.5479
2025-07-14 10:00	1917.3
2025-07-14 11:00	1910.16
2025-07-14 12:00	1911.33
2025-07-14 13:00	1925.07
2025-07-14 14:00	1896.1
2025-07-14 15:00	1869.24
2025-07-14 16:00	1878.2
2025-07-14 17:00	1869.24
2025-07-14 18:00	1848.81
2025-07-14 19:00	1834.92
2025-07-14 20:00	1840.6965
2025-07-14 21:00	1844.03
2025-07-14 22:00	1842.63
2025-07-14 23:00	1850.8048
2025-07-15 00:00	1840.96
2025-07-15 01:00	1852.6
2025-07-15 02:00	1844.4139
2025-07-15 03:00	1819.6181
2025-07-15 04:00	1848.44
2025-07-15 05:00	1848.25
2025-07-15 06:00	1856.33
2025-07-15 07:00	1847.74
2025-07-15 08:00	1846.39
2025-07-15 09:00	1836.95
2025-07-15 10:00	1830.55
2025-07-15 11:00	1828.85
2025-07-15 12:00	1845.02
2025-07-15 13:00	1859.58
2025-07-15 14:00	1835.01
2025-07-15 15:00	1847.78
2025-07-15 16:00	1850.32
2025-07-15 17:00	1862.23
2025-07-15 18:00	1851.95
2025-07-15 19:00	1841.42
2025-07-15 20:00	1849.77
2025-07-15 21:00	1871.8268
2025-07-15 22:00	1852.17
2025-07-15 23:00	1870.12
2025-07-16 00:00	1884.45
2025-07-16 01:00	1882.49
2025-07-16 02:00	1865.42
2025-07-16 03:00	1859.17
2025-07-16 04:00	1863.8524
2025-07-16 05:00	1875.9606
2025-07-16 06:00	1882.43
2025-07-16 07:00	1899.22
2025-07-16 08:00	1889.74
2025-07-16 09:00	1899.21
2025-07-16 10:00	1884.88
2025-07-16 11:00	1890.74
2025-07-16 12:00	1897.77
2025-07-16 13:00	1908.28
2025-07-16 14:00	1909.65
2025-07-16 15:00	1885.87
2025-07-16 16:00	1912.08
2025-07-16 17:00	1923.14
2025-07-16 18:00	1919.34
2025-07-16 19:00	1923.31
2025-07-16 20:00	1942.86
2025-07-16 21:00	1944.6583
2025-07-16 22:00	1922.11
2025-07-16 23:00	1910.8836
2025-07-17 00:00	1918.01
2025-07-17 01:00	1881.67
2025-07-17 02:00	1887.27
2025-07-17 03:00	1858.02
2025-07-17 04:00	1867.46
2025-07-17 05:00	1877.52
2025-07-17 06:00	1903.75
2025-07-17 07:00	1907.2
2025-07-17 08:00	1884.2
2025-07-17 09:00	1914.6
2025-07-17 10:00	1900.03
2025-07-17 11:00	1885.05
2025-07-17 12:00	1903.4
2025-07-17 13:00	1888
2025-07-17 14:00	1887.6
2025-07-17 15:00	1870.97
2025-07-17 16:00	1837.65
2025-07-17 17:00	1866.89
2025-07-17 18:00	1859.46
2025-07-17 19:00	1848.42
2025-07-17 20:00	1861.12
2025-07-17 21:00	1871.0712
2025-07-17 22:00	1881.34
2025-07-17 23:00	1885.89
2025-07-18 00:00	1896.31
2025-07-18 01:00	1940.6
2025-07-18 02:00	1941.05
2025-07-18 03:00	1945.3949
2025-07-18 04:00	1979.121
2025-07-18 05:00	2021.5427
2025-07-18 06:00	2068.2115
2025-07-18 07:00	2123.3553
2025-07-18 08:00	2167.426
2025-07-18 09:00	2118.676001677245
2025-07-18 10:00	2057.7670574434183
2025-07-18 11:00