[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time	close
2025-07-10 03:00	4.3208780484e-8
2025-07-10 04:00	4.3885531188e-8
2025-07-10 05:00	4.2954553296e-8
2025-07-10 06:00	4.2958540976e-8
2025-07-10 07:00	4.2963340659e-8
2025-07-10 08:00	4.2681e-8
2025-07-10 09:00	4.3947022112e-8
2025-07-10 10:00	4.2794341954e-8
2025-07-10 11:00	4.2013274671e-8
2025-07-10 12:00	4.1935363147e-8
2025-07-10 13:00	4.1877893616e-8
2025-07-10 14:00	4.1625954595e-8
2025-07-10 15:00	4.1228224316e-8
2025-07-10 16:00	4.3145330615e-8
2025-07-10 17:00	4.4945499702e-8
2025-07-10 18:00	4.442305642e-8
2025-07-10 19:00	4.4009543128e-8
2025-07-10 20:00	4.4592261714e-8
2025-07-10 21:00	4.6548708328e-8
2025-07-10 22:00	4.5264033686e-8
2025-07-10 23:00	4.5018111683e-8
2025-07-11 00:00	4.4160169956e-8
2025-07-11 01:00	4.4801892476e-8
2025-07-11 02:00	4.4943598774e-8
2025-07-11 03:00	4.5209292367e-8
2025-07-11 04:00	4.5516801626e-8
2025-07-11 05:00	4.4818102899e-8
2025-07-11 06:00	4.5482704502e-8
2025-07-11 07:00	4.4630553366e-8
2025-07-11 08:00	4.4785617879e-8
2025-07-11 09:00	4.5455636602e-8
2025-07-11 10:00	4.576e-8
2025-07-11 11:00	4.5122045e-8
2025-07-11 12:00	4.5843617474e-8
2025-07-11 13:00	4.5351738033e-8
2025-07-11 14:00	4.5136089662e-8
2025-07-11 15:00	4.4324053253e-8
2025-07-11 16:00	4.4811068029e-8
2025-07-11 17:00	4.4349297437e-8
2025-07-11 18:00	4.4329886766e-8
2025-07-11 19:00	4.402759063e-8
2025-07-11 20:00	4.4127063052e-8
2025-07-11 21:00	4.4492312602e-8
2025-07-11 22:00	4.2369431568e-8
2025-07-11 23:00	4.4138626223e-8
2025-07-12 00:00	4.3653737874e-8
2025-07-12 01:00	4.4777274307e-8
2025-07-12 02:00	4.4619e-8
2025-07-12 03:00	4.4810563146e-8
2025-07-12 04:00	4.4209e-8
2025-07-12 05:00	4.3660656318e-8
2025-07-12 06:00	4.4017532798e-8
2025-07-12 07:00	4.3315082522e-8
2025-07-12 08:00	4.3969781075e-8
2025-07-12 09:00	4.4413109284e-8
2025-07-12 10:00	4.4372006822e-8
2025-07-12 11:00	4.3936e-8
2025-07-12 12:00	4.2328438841e-8
2025-07-12 13:00	4.2177289097e-8
2025-07-12 14:00	4.2020828695e-8
2025-07-12 15:00	4.273945412e-8
2025-07-12 16:00	4.4024404358e-8
2025-07-12 17:00	4.4251251127e-8
2025-07-12 18:00	4.4111138957e-8
2025-07-12 19:00	4.4100314514e-8
2025-07-12 20:00	4.4070493767e-8
2025-07-12 21:00	4.3963003917e-8
2025-07-12 22:00	4.3450457534e-8
2025-07-12 23:00	4.3563463379e-8
2025-07-13 00:00	4.3609912986e-8
2025-07-13 01:00	4.309e-8
2025-07-13 02:00	4.3127562734e-8
2025-07-13 03:00	4.3028566936e-8
2025-07-13 04:00	4.3028078151e-8
2025-07-13 05:00	4.3105796619e-8
2025-07-13 06:00	4.3124758254e-8
2025-07-13 07:00	4.3772554558e-8
2025-07-13 08:00	4.4774246038e-8
2025-07-13 09:00	4.3988616735e-8
2025-07-13 10:00	4.4531714565e-8
2025-07-13 11:00	4.326826153e-8
2025-07-13 12:00	4.4412831703e-8
2025-07-13 13:00	4.4748345786e-8
2025-07-13 14:00	4.4569448402e-8
2025-07-13 15:00	4.5210800471e-8
2025-07-13 16:00	4.3533483969e-8
2025-07-13 17:00	4.3305222463e-8
2025-07-13 18:00	4.3409186352e-8
2025-07-13 19:00	4.4315366017e-8
2025-07-13 20:00	4.3947822724e-8
2025-07-13 21:00	4.3511903358e-8
2025-07-13 22:00	4.4024835933e-8
2025-07-13 23:00	4.3886759971e-8
2025-07-14 00:00	4.4019656742e-8
2025-07-14 01:00	4.4136061701e-8
2025-07-14 02:00	4.3699214972e-8
2025-07-14 03:00	4.4038409762e-8
2025-07-14 04:00	4.4211664752e-8
2025-07-14 05:00	4.4519356421e-8
2025-07-14 06:00	4.3878696891e-8
2025-07-14 07:00	4.440323803e-8
2025-07-14 08:00	4.4776876784e-8
2025-07-14 09:00	4.4492334219e-8
2025-07-14 10:00	4.4577414344e-8
2025-07-14 11:00	4.4000691389e-8
2025-07-14 12:00	4.4263543643e-8
2025-07-14 13:00	4.496634786e-8
2025-07-14 14:00	4.3775559428e-8
2025-07-14 15:00	4.301434751e-8
2025-07-14 16:00	4.3029456479e-8
2025-07-14 17:00	4.3658892473e-8
2025-07-14 18:00	4.2941606119e-8
2025-07-14 19:00	4.3309638199e-8
2025-07-14 20:00	4.2935423749e-8
2025-07-14 21:00	4.3580597773e-8
2025-07-14 22:00	4.4946661261e-8
2025-07-14 23:00	4.3691159564e-8
2025-07-15 00:00	4.3889403309e-8
2025-07-15 01:00	4.2744368943e-8
2025-07-15 02:00	4.2562e-8
2025-07-15 03:00	4.398884128e-8
2025-07-15 04:00	4.3765151362e-8
2025-07-15 05:00	4.2900846263e-8
2025-07-15 06:00	4.2513054621e-8
2025-07-15 07:00	4.2481662269e-8
2025-07-15 08:00	4.2485917602e-8
2025-07-15 09:00	4.2736719907e-8
2025-07-15 10:00	4.2731963837e-8
2025-07-15 11:00	4.3323757136e-8
2025-07-15 12:00	4.2709961306e-8
2025-07-15 13:00	4.4508240134e-8
2025-07-15 14:00	4.3606783232e-8
2025-07-15 15:00	4.3359348289e-8
2025-07-15 16:00	4.2200501237e-8
2025-07-15 17:00	4.2001360454e-8
2025-07-15 18:00	4.1033309123e-8
2025-07-15 19:00	4.1328e-8
2025-07-15 20:00	4.2212166949e-8
2025-07-15 21:00	4.1325545918e-8
2025-07-15 22:00	4.1783808697e-8
2025-07-15 23:00	4.1237698202e-8
2025-07-16 00:00	4.0999651817e-8
2025-07-16 01:00	4.1558522694e-8
2025-07-16 02:00	4.1558160004e-8
2025-07-16 03:00	4.1558e-8
2025-07-16 04:00	4.1957030623e-8
2025-07-16 05:00	4.2224692506e-8
2025-07-16 06:00	4.1999407062e-8
2025-07-16 07:00	4.1007104974e-8
2025-07-16 08:00	4.1697634789e-8
2025-07-16 09:00	4.2421794435e-8
2025-07-16 10:00	4.2716926503e-8
2025-07-16 11:00	4.2476866127e-8
2025-07-16 12:00	4.1614623008e-8
2025-07-16 13:00	4.1104714381e-8
2025-07-16 14:00	4.2518431438e-8
2025-07-16 15:00	4.2141370358e-8
2025-07-16 16:00	4.5002518026e-8
2025-07-16 17:00	4.513398115e-8
2025-07-16 18:00	4.4837886988e-8
2025-07-16 19:00	4.4397442253e-8
2025-07-16 20:00	4.5836315147e-8
2025-07-16 21:00	4.5861335753e-8
2025-07-16 22:00	4.5849757353e-8
2025-07-16 23:00	4.5715194469e-8
2025-07-17 00:00	4.5401128736e-8
2025-07-17 01:00	4.5562474424e-8
2025-07-17 02:00	4.5828352217e-8
2025-07-17 03:00	4.4520809085e-8
2025-07-17 04:00	4.5429131638e-8
2025-07-17 05:00	4.5503655335e-8
2025-07-17 06:00	4.5511509927e-8
2025-07-17 07:00	4.4999e-8
2025-07-17 08:00	4.5108e-8
2025-07-17 09:00	4.5022e-8
2025-07-17 10:00	4.4889e-8
2025-07-17 11:00	4.4304e-8
2025-07-17 12:00	4.3907e-8
2025-07-17 13:00	4.4033e-8
2025-07-17 14:00	4.4172e-8
2025-07-17 15:00	4.424e-8
2025-07-17 16:00	4.426213084306026e-8
2025-07-17 17:00	4.1708e-8
2025-07-17 18:00	4.2626e-8
2025-07-17 19:00	4.2302e-8
2025-07-17 20:00	4.1788e-8
2025-07-17 21:00	4.1726e-8
2025-07-17 22:00	4.1317e-8
2025-07-17 23:00	4.41e-8
2025-07-18 00:00	4.4094e-8
2025-07-18 01:00	4.4428e-8
2025-07-18 02:00	4.4100364085310744e-8
2025-07-18 03:00	4.4347e-8
2025-07-18 04:00	4.4038e-8
2025-07-18 05:00